ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2009-10-30 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
13 |
| 2009-10-29 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2009-10-27 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2009-10-26 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2009-10-23 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
11 |
| 2009-10-22 |
ACAP.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
10 |
| 2009-10-21 |
ACAP.N0000 |
9.750 |
10.250 |
9.000 |
9.750 |
58 |
| 2009-10-20 |
ACAP.N0000 |
10.500 |
10.500 |
9.250 |
10.000 |
37 |
| 2009-10-19 |
ACAP.N0000 |
11.000 |
11.000 |
9.750 |
10.250 |
29 |
| 2009-10-16 |
ACAP.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 2009-10-15 |
ACAP.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
32 |
| 2009-10-14 |
ACAP.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
87 |
| 2009-10-13 |
ACAP.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
101 |
| 2009-10-12 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2009-10-09 |
ACAP.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
76 |
| 2009-10-08 |
ACAP.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2009-10-07 |
ACAP.N0000 |
8.750 |
10.000 |
8.750 |
9.750 |
48 |
| 2009-10-06 |
ACAP.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-10-05 |
ACAP.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
35 |