ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-04 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2009-12-03 |
ACAP.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
14 |
| 2009-11-30 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2009-11-27 |
ACAP.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
5 |
| 2009-11-26 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 2009-11-25 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2009-11-24 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 2009-11-20 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2009-11-19 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
2 |
| 2009-11-18 |
ACAP.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
7 |
| 2009-11-17 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-11-16 |
ACAP.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-11-13 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2009-11-12 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2009-11-11 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-11-10 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2009-11-09 |
ACAP.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
3 |
| 2009-11-06 |
ACAP.N0000 |
9.000 |
9.750 |
8.750 |
9.500 |
17 |
| 2009-11-05 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2009-11-04 |
ACAP.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |