ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-26 |
ACAP.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
12 |
| 2010-03-25 |
ACAP.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
17 |
| 2010-03-24 |
ACAP.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
35 |
| 2010-03-23 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
10 |
| 2010-03-22 |
ACAP.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
22 |
| 2010-03-19 |
ACAP.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
10 |
| 2010-03-18 |
ACAP.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
17 |
| 2010-03-17 |
ACAP.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
69 |
| 2010-03-16 |
ACAP.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
153 |
| 2010-03-15 |
ACAP.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
340 |
| 2010-03-12 |
ACAP.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
80 |
| 2010-03-11 |
ACAP.N0000 |
12.000 |
12.250 |
11.500 |
12.000 |
87 |
| 2010-03-10 |
ACAP.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
21 |
| 2010-03-09 |
ACAP.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |
| 2010-03-08 |
ACAP.N0000 |
12.500 |
12.750 |
11.750 |
11.750 |
45 |
| 2010-03-05 |
ACAP.N0000 |
13.250 |
13.250 |
11.750 |
12.000 |
115 |
| 2010-03-04 |
ACAP.N0000 |
12.000 |
13.250 |
12.000 |
13.000 |
197 |
| 2010-03-03 |
ACAP.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
12 |
| 2010-03-02 |
ACAP.N0000 |
12.250 |
12.500 |
11.750 |
12.000 |
20 |
| 2010-03-01 |
ACAP.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
35 |