ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
ACAP.N0000 |
34.500 |
38.250 |
34.500 |
36.750 |
1111 |
| 2010-05-13 |
ACAP.N0000 |
32.750 |
34.500 |
32.750 |
34.250 |
467 |
| 2010-05-12 |
ACAP.N0000 |
32.500 |
32.750 |
32.000 |
32.500 |
105 |
| 2010-05-11 |
ACAP.N0000 |
32.000 |
33.750 |
32.000 |
32.500 |
339 |
| 2010-05-10 |
ACAP.N0000 |
32.000 |
33.000 |
30.750 |
32.000 |
191 |
| 2010-05-07 |
ACAP.N0000 |
29.500 |
32.750 |
29.500 |
32.000 |
767 |
| 2010-05-06 |
ACAP.N0000 |
24.000 |
29.750 |
24.000 |
29.000 |
870 |
| 2010-05-05 |
ACAP.N0000 |
23.000 |
24.000 |
22.500 |
23.500 |
82 |
| 2010-05-04 |
ACAP.N0000 |
23.750 |
23.750 |
22.250 |
22.500 |
78 |
| 2010-05-03 |
ACAP.N0000 |
23.750 |
24.500 |
23.250 |
23.500 |
102 |
| 2010-04-30 |
ACAP.N0000 |
22.000 |
24.250 |
22.000 |
23.750 |
216 |
| 2010-04-29 |
ACAP.N0000 |
22.000 |
22.250 |
21.500 |
21.750 |
76 |
| 2010-04-27 |
ACAP.N0000 |
19.000 |
23.750 |
19.000 |
22.000 |
958 |
| 2010-04-26 |
ACAP.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
66 |
| 2010-04-23 |
ACAP.N0000 |
17.750 |
19.000 |
17.500 |
18.500 |
139 |
| 2010-04-22 |
ACAP.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
61 |
| 2010-04-21 |
ACAP.N0000 |
16.000 |
18.000 |
15.000 |
17.250 |
185 |
| 2010-04-20 |
ACAP.N0000 |
15.000 |
16.500 |
15.000 |
15.750 |
35 |
| 2010-04-19 |
ACAP.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
61 |
| 2010-04-16 |
ACAP.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
24 |