ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
ACAP.N0000 |
31.000 |
31.500 |
30.000 |
31.250 |
55 |
| 2010-06-14 |
ACAP.N0000 |
31.500 |
31.500 |
30.500 |
30.750 |
31 |
| 2010-06-11 |
ACAP.N0000 |
31.250 |
32.000 |
31.000 |
31.500 |
42 |
| 2010-06-10 |
ACAP.N0000 |
31.750 |
32.750 |
31.250 |
31.500 |
51 |
| 2010-06-09 |
ACAP.N0000 |
32.500 |
33.000 |
31.500 |
31.500 |
20 |
| 2010-06-08 |
ACAP.N0000 |
31.000 |
33.750 |
31.000 |
32.500 |
46 |
| 2010-06-07 |
ACAP.N0000 |
32.000 |
32.250 |
30.500 |
31.750 |
44 |
| 2010-06-04 |
ACAP.N0000 |
32.500 |
32.750 |
31.250 |
32.250 |
75 |
| 2010-06-03 |
ACAP.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
43 |
| 2010-06-02 |
ACAP.N0000 |
31.000 |
33.000 |
30.000 |
30.500 |
65 |
| 2010-06-01 |
ACAP.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
33 |
| 2010-05-31 |
ACAP.N0000 |
34.000 |
34.250 |
32.000 |
32.250 |
39 |
| 2010-05-26 |
ACAP.N0000 |
32.000 |
34.250 |
32.000 |
33.000 |
80 |
| 2010-05-25 |
ACAP.N0000 |
32.500 |
32.500 |
29.500 |
31.000 |
163 |
| 2010-05-24 |
ACAP.N0000 |
35.000 |
35.000 |
31.500 |
32.000 |
85 |
| 2010-05-21 |
ACAP.N0000 |
35.000 |
36.000 |
34.000 |
34.500 |
137 |
| 2010-05-20 |
ACAP.N0000 |
36.750 |
36.750 |
34.500 |
34.750 |
59 |
| 2010-05-19 |
ACAP.N0000 |
36.500 |
38.000 |
35.250 |
36.000 |
410 |
| 2010-05-18 |
ACAP.N0000 |
36.500 |
37.000 |
36.000 |
36.250 |
101 |
| 2010-05-17 |
ACAP.N0000 |
37.000 |
37.500 |
35.250 |
36.000 |
315 |