ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
ACAP.N0000 |
33.000 |
33.000 |
31.000 |
32.500 |
26 |
| 2010-07-29 |
ACAP.N0000 |
32.500 |
33.250 |
32.000 |
32.250 |
45 |
| 2010-07-28 |
ACAP.N0000 |
32.000 |
33.000 |
31.500 |
32.500 |
98 |
| 2010-07-27 |
ACAP.N0000 |
32.000 |
32.500 |
31.000 |
31.500 |
55 |
| 2010-07-26 |
ACAP.N0000 |
32.500 |
32.500 |
31.000 |
31.500 |
23 |
| 2010-07-23 |
ACAP.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
23 |
| 2010-07-22 |
ACAP.N0000 |
33.750 |
34.000 |
30.750 |
31.500 |
25 |
| 2010-07-21 |
ACAP.N0000 |
32.000 |
33.750 |
31.250 |
33.250 |
255 |
| 2010-07-20 |
ACAP.N0000 |
31.500 |
32.250 |
30.750 |
31.250 |
56 |
| 2010-07-19 |
ACAP.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
29 |
| 2010-07-16 |
ACAP.N0000 |
37.500 |
37.500 |
31.000 |
31.500 |
393 |
| 2010-07-15 |
ACAP.N0000 |
31.000 |
32.000 |
30.000 |
31.000 |
47 |
| 2010-07-14 |
ACAP.N0000 |
29.750 |
32.000 |
29.000 |
30.750 |
382 |
| 2010-07-13 |
ACAP.N0000 |
27.500 |
30.750 |
27.500 |
29.000 |
56 |
| 2010-07-12 |
ACAP.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
15 |
| 2010-07-09 |
ACAP.N0000 |
27.000 |
27.750 |
26.750 |
27.500 |
20 |
| 2010-07-08 |
ACAP.N0000 |
27.000 |
27.500 |
26.000 |
27.250 |
20 |
| 2010-07-07 |
ACAP.N0000 |
27.500 |
27.500 |
26.000 |
26.250 |
24 |
| 2010-07-06 |
ACAP.N0000 |
28.500 |
28.500 |
27.500 |
28.000 |
6 |
| 2010-07-05 |
ACAP.N0000 |
28.000 |
29.250 |
28.000 |
28.250 |
26 |