ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-12 |
ACAP.N0000 |
37.100 |
39.000 |
35.500 |
36.400 |
48 |
| 2010-08-11 |
ACAP.N0000 |
40.000 |
40.000 |
37.000 |
37.100 |
153 |
| 2010-08-10 |
ACAP.N0000 |
32.000 |
37.400 |
31.000 |
37.300 |
199 |
| 2010-08-09 |
ACAP.N0000 |
36.800 |
37.000 |
33.800 |
34.000 |
170 |
| 2010-08-06 |
ACAP.N0000 |
40.000 |
40.100 |
37.500 |
37.500 |
153 |
| 2010-08-05 |
ACAP.N0000 |
42.000 |
42.900 |
36.000 |
39.200 |
841 |
| 2010-08-04 |
ACAP.N0000 |
35.000 |
40.500 |
34.000 |
39.700 |
1234 |
| 2010-08-03 |
ACAP.N0000 |
31.500 |
36.200 |
31.000 |
34.900 |
343 |
| 2010-08-02 |
ACAP.N0000 |
32.500 |
32.500 |
31.500 |
31.600 |
39 |
| 2010-07-30 |
ACAP.N0000 |
33.000 |
33.000 |
31.000 |
32.500 |
26 |
| 2010-07-29 |
ACAP.N0000 |
32.500 |
33.250 |
32.000 |
32.250 |
45 |
| 2010-07-28 |
ACAP.N0000 |
32.000 |
33.000 |
31.500 |
32.500 |
98 |
| 2010-07-27 |
ACAP.N0000 |
32.000 |
32.500 |
31.000 |
31.500 |
55 |
| 2010-07-26 |
ACAP.N0000 |
32.500 |
32.500 |
31.000 |
31.500 |
23 |
| 2010-07-23 |
ACAP.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
23 |
| 2010-07-22 |
ACAP.N0000 |
33.750 |
34.000 |
30.750 |
31.500 |
25 |
| 2010-07-21 |
ACAP.N0000 |
32.000 |
33.750 |
31.250 |
33.250 |
255 |
| 2010-07-20 |
ACAP.N0000 |
31.500 |
32.250 |
30.750 |
31.250 |
56 |
| 2010-07-19 |
ACAP.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
29 |
| 2010-07-16 |
ACAP.N0000 |
37.500 |
37.500 |
31.000 |
31.500 |
393 |