ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-15 |
ACAP.N0000 |
31.000 |
32.000 |
30.000 |
31.000 |
47 |
| 2010-07-14 |
ACAP.N0000 |
29.750 |
32.000 |
29.000 |
30.750 |
382 |
| 2010-07-13 |
ACAP.N0000 |
27.500 |
30.750 |
27.500 |
29.000 |
56 |
| 2010-07-12 |
ACAP.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
15 |
| 2010-07-09 |
ACAP.N0000 |
27.000 |
27.750 |
26.750 |
27.500 |
20 |
| 2010-07-08 |
ACAP.N0000 |
27.000 |
27.500 |
26.000 |
27.250 |
20 |
| 2010-07-07 |
ACAP.N0000 |
27.500 |
27.500 |
26.000 |
26.250 |
24 |
| 2010-07-06 |
ACAP.N0000 |
28.500 |
28.500 |
27.500 |
28.000 |
6 |
| 2010-07-05 |
ACAP.N0000 |
28.000 |
29.250 |
28.000 |
28.250 |
26 |
| 2010-07-02 |
ACAP.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
29 |
| 2010-07-01 |
ACAP.N0000 |
28.750 |
29.000 |
28.000 |
28.250 |
27 |
| 2010-06-30 |
ACAP.N0000 |
30.000 |
30.000 |
28.500 |
28.750 |
22 |
| 2010-06-29 |
ACAP.N0000 |
27.500 |
30.000 |
27.500 |
29.000 |
43 |
| 2010-06-28 |
ACAP.N0000 |
29.000 |
29.000 |
27.750 |
28.000 |
22 |
| 2010-06-24 |
ACAP.N0000 |
28.250 |
29.000 |
27.750 |
28.000 |
43 |
| 2010-06-23 |
ACAP.N0000 |
29.750 |
30.500 |
28.250 |
28.250 |
49 |
| 2010-06-22 |
ACAP.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
35 |
| 2010-06-21 |
ACAP.N0000 |
30.000 |
30.750 |
29.750 |
30.500 |
107 |
| 2010-06-17 |
ACAP.N0000 |
29.750 |
30.250 |
29.500 |
30.000 |
58 |
| 2010-06-16 |
ACAP.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
44 |