ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-11 |
ACAP.N0000 |
12.000 |
12.250 |
11.500 |
12.000 |
87 |
| 2010-03-10 |
ACAP.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
21 |
| 2010-03-09 |
ACAP.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |
| 2010-03-08 |
ACAP.N0000 |
12.500 |
12.750 |
11.750 |
11.750 |
45 |
| 2010-03-05 |
ACAP.N0000 |
13.250 |
13.250 |
11.750 |
12.000 |
115 |
| 2010-03-04 |
ACAP.N0000 |
12.000 |
13.250 |
12.000 |
13.000 |
197 |
| 2010-03-03 |
ACAP.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
12 |
| 2010-03-02 |
ACAP.N0000 |
12.250 |
12.500 |
11.750 |
12.000 |
20 |
| 2010-03-01 |
ACAP.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
35 |
| 2010-02-26 |
ACAP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2010-02-25 |
ACAP.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
26 |
| 2010-02-24 |
ACAP.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
10 |
| 2010-02-23 |
ACAP.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
30 |
| 2010-02-22 |
ACAP.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
20 |
| 2010-02-19 |
ACAP.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
44 |
| 2010-02-18 |
ACAP.N0000 |
12.250 |
12.500 |
11.250 |
11.250 |
24 |
| 2010-02-17 |
ACAP.N0000 |
12.000 |
13.000 |
11.500 |
12.000 |
60 |
| 2010-02-16 |
ACAP.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
28 |
| 2010-02-15 |
ACAP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2010-02-12 |
ACAP.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
21 |