ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
ACAP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2010-02-25 |
ACAP.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
26 |
| 2010-02-24 |
ACAP.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
10 |
| 2010-02-23 |
ACAP.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
30 |
| 2010-02-22 |
ACAP.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
20 |
| 2010-02-19 |
ACAP.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
44 |
| 2010-02-18 |
ACAP.N0000 |
12.250 |
12.500 |
11.250 |
11.250 |
24 |
| 2010-02-17 |
ACAP.N0000 |
12.000 |
13.000 |
11.500 |
12.000 |
60 |
| 2010-02-16 |
ACAP.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
28 |
| 2010-02-15 |
ACAP.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2010-02-12 |
ACAP.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
21 |
| 2010-02-11 |
ACAP.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
34 |
| 2010-02-10 |
ACAP.N0000 |
12.250 |
13.000 |
12.000 |
12.000 |
58 |
| 2010-02-09 |
ACAP.N0000 |
13.500 |
13.500 |
12.250 |
12.750 |
133 |
| 2010-02-08 |
ACAP.N0000 |
10.750 |
15.250 |
10.750 |
13.250 |
967 |
| 2010-02-05 |
ACAP.N0000 |
10.000 |
10.500 |
9.750 |
10.250 |
217 |
| 2010-02-03 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
20 |
| 2010-02-02 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
16 |
| 2010-02-01 |
ACAP.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
13 |
| 2010-01-28 |
ACAP.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
31 |