ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-02 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
14 |
| 2009-10-01 |
ACAP.N0000 |
8.000 |
9.250 |
8.000 |
8.750 |
65 |
| 2009-09-30 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-09-29 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-09-28 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-09-25 |
ACAP.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
12 |
| 2009-09-24 |
ACAP.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
19 |
| 2009-09-23 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-09-18 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2009-09-17 |
ACAP.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
7 |
| 2009-09-16 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2009-09-15 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2009-09-14 |
ACAP.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2009-09-11 |
ACAP.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
33 |
| 2009-09-10 |
ACAP.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
19 |
| 2009-09-09 |
ACAP.N0000 |
8.500 |
9.000 |
8.250 |
8.250 |
27 |
| 2009-09-08 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
21 |
| 2009-09-07 |
ACAP.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
83 |
| 2009-09-03 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
| 2009-09-02 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |