ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
ACAP.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
7 |
| 2009-11-17 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-11-16 |
ACAP.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-11-13 |
ACAP.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
19 |
| 2009-11-12 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2009-11-11 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-11-10 |
ACAP.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2009-11-09 |
ACAP.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
3 |
| 2009-11-06 |
ACAP.N0000 |
9.000 |
9.750 |
8.750 |
9.500 |
17 |
| 2009-11-05 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2009-11-04 |
ACAP.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |
| 2009-11-03 |
ACAP.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2009-10-30 |
ACAP.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
13 |
| 2009-10-29 |
ACAP.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2009-10-27 |
ACAP.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2009-10-26 |
ACAP.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2009-10-23 |
ACAP.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
11 |
| 2009-10-22 |
ACAP.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
10 |
| 2009-10-21 |
ACAP.N0000 |
9.750 |
10.250 |
9.000 |
9.750 |
58 |
| 2009-10-20 |
ACAP.N0000 |
10.500 |
10.500 |
9.250 |
10.000 |
37 |