ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 2009-06-12 |
ACAP.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2009-06-11 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-06-10 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-06-09 |
ACAP.N0000 |
7.250 |
8.000 |
7.250 |
7.250 |
11 |
| 2009-06-08 |
ACAP.N0000 |
7.000 |
8.000 |
7.000 |
7.250 |
32 |
| 2009-06-05 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2009-06-04 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2009-06-03 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-06-02 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
19 |
| 2009-06-01 |
ACAP.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 2009-05-29 |
ACAP.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
24 |
| 2009-05-28 |
ACAP.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
21 |
| 2009-05-27 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
9 |
| 2009-05-26 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
15 |
| 2009-05-25 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2009-05-22 |
ACAP.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
19 |
| 2009-05-21 |
ACAP.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
42 |
| 2009-05-19 |
ACAP.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
22 |
| 2009-05-18 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
38 |