ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-21 |
ABAN.N0000 |
85.500 |
92.000 |
85.500 |
91.600 |
2 |
| 2018-03-16 |
ABAN.N0000 |
89.000 |
94.000 |
88.000 |
91.600 |
10 |
| 2018-03-15 |
ABAN.N0000 |
89.000 |
89.000 |
85.400 |
85.400 |
3 |
| 2018-03-13 |
ABAN.N0000 |
85.000 |
91.000 |
85.000 |
85.400 |
4 |
| 2018-03-09 |
ABAN.N0000 |
89.400 |
89.400 |
89.400 |
85.000 |
4 |
| 2018-03-08 |
ABAN.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
9 |
| 2018-03-07 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2018-03-06 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
6 |
| 2018-03-02 |
ABAN.N0000 |
86.100 |
86.100 |
86.100 |
85.400 |
1 |
| 2018-02-26 |
ABAN.N0000 |
85.100 |
89.800 |
85.100 |
85.400 |
4 |
| 2018-02-23 |
ABAN.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
3 |
| 2018-02-22 |
ABAN.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
6 |
| 2018-02-21 |
ABAN.N0000 |
89.000 |
89.900 |
89.000 |
85.100 |
3 |
| 2018-02-20 |
ABAN.N0000 |
85.300 |
85.300 |
85.000 |
85.100 |
3 |
| 2018-02-19 |
ABAN.N0000 |
86.100 |
86.100 |
85.000 |
90.000 |
3 |
| 2018-02-16 |
ABAN.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
22 |
| 2018-02-15 |
ABAN.N0000 |
82.000 |
88.000 |
82.000 |
83.200 |
7 |
| 2018-02-14 |
ABAN.N0000 |
80.000 |
80.600 |
80.000 |
81.200 |
2 |
| 2018-02-12 |
ABAN.N0000 |
84.800 |
84.800 |
76.500 |
81.200 |
2 |
| 2018-02-06 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
81.200 |
1 |