ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
ABAN.N0000 |
72.900 |
72.900 |
72.900 |
71.000 |
1 |
| 2018-10-17 |
ABAN.N0000 |
73.000 |
73.000 |
72.900 |
71.000 |
2 |
| 2018-10-16 |
ABAN.N0000 |
68.200 |
68.200 |
68.200 |
71.000 |
1 |
| 2018-10-15 |
ABAN.N0000 |
68.100 |
68.100 |
68.100 |
71.000 |
1 |
| 2018-10-12 |
ABAN.N0000 |
68.100 |
68.100 |
68.100 |
71.000 |
1 |
| 2018-10-10 |
ABAN.N0000 |
68.000 |
72.500 |
68.000 |
71.000 |
2 |
| 2018-10-08 |
ABAN.N0000 |
67.500 |
67.500 |
67.500 |
71.000 |
4 |
| 2018-10-04 |
ABAN.N0000 |
73.800 |
73.800 |
73.800 |
71.000 |
2 |
| 2018-10-03 |
ABAN.N0000 |
76.700 |
76.700 |
76.700 |
71.000 |
1 |
| 2018-10-02 |
ABAN.N0000 |
72.000 |
72.000 |
72.000 |
71.000 |
2 |
| 2018-09-28 |
ABAN.N0000 |
66.200 |
66.200 |
66.200 |
71.000 |
1 |
| 2018-09-21 |
ABAN.N0000 |
74.000 |
74.000 |
74.000 |
71.000 |
1 |
| 2018-09-20 |
ABAN.N0000 |
75.000 |
75.000 |
74.900 |
71.000 |
2 |
| 2018-09-18 |
ABAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-09-17 |
ABAN.N0000 |
0.000 |
75.000 |
73.000 |
0.000 |
7 |
| 2018-09-13 |
ABAN.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
2 |
| 2018-09-12 |
ABAN.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
4 |
| 2018-09-10 |
ABAN.N0000 |
75.100 |
75.100 |
72.000 |
73.900 |
2 |
| 2018-09-05 |
ABAN.N0000 |
73.800 |
73.900 |
73.800 |
73.900 |
5 |
| 2018-09-04 |
ABAN.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
2 |