ABANS ELECTRICALS PLC (ABAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-30 |
ABAN.N0000 |
73.900 |
73.900 |
70.000 |
70.000 |
6 |
2018-08-29 |
ABAN.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
2018-08-28 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
2018-08-27 |
ABAN.N0000 |
70.000 |
74.500 |
70.000 |
70.000 |
3 |
2018-08-24 |
ABAN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |
2018-08-23 |
ABAN.N0000 |
74.000 |
75.400 |
74.000 |
70.000 |
4 |
2018-08-21 |
ABAN.N0000 |
71.000 |
71.000 |
71.000 |
70.000 |
4 |
2018-08-20 |
ABAN.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
2018-08-17 |
ABAN.N0000 |
72.000 |
75.400 |
70.000 |
70.000 |
6 |
2018-08-16 |
ABAN.N0000 |
71.000 |
76.900 |
71.000 |
71.000 |
6 |
2018-08-15 |
ABAN.N0000 |
73.000 |
73.000 |
71.000 |
72.800 |
5 |
2018-08-10 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
2018-08-09 |
ABAN.N0000 |
75.000 |
77.000 |
73.500 |
74.100 |
12 |
2018-08-08 |
ABAN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
2018-08-07 |
ABAN.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
2 |
2018-08-06 |
ABAN.N0000 |
74.500 |
74.500 |
74.100 |
74.100 |
3 |
2018-08-03 |
ABAN.N0000 |
74.100 |
74.100 |
74.000 |
74.100 |
5 |
2018-08-02 |
ABAN.N0000 |
74.100 |
74.500 |
74.100 |
74.000 |
2 |
2018-08-01 |
ABAN.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
2018-07-31 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |