ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ABAN.N0000 |
230.000 |
235.000 |
225.000 |
233.750 |
8 |
| 2024-10-03 |
ABAN.N0000 |
227.500 |
230.000 |
225.000 |
225.250 |
13 |
| 2024-10-02 |
ABAN.N0000 |
230.000 |
230.000 |
225.000 |
225.000 |
5 |
| 2024-10-01 |
ABAN.N0000 |
225.000 |
227.500 |
225.000 |
225.000 |
11 |
| 2024-09-30 |
ABAN.N0000 |
223.000 |
225.000 |
223.000 |
223.750 |
5 |
| 2024-09-27 |
ABAN.N0000 |
225.000 |
227.500 |
220.000 |
223.000 |
3 |
| 2024-09-26 |
ABAN.N0000 |
220.000 |
227.000 |
220.000 |
223.000 |
14 |
| 2024-09-25 |
ABAN.N0000 |
228.000 |
228.000 |
225.250 |
227.750 |
15 |
| 2024-09-24 |
ABAN.N0000 |
227.000 |
228.000 |
227.000 |
228.000 |
17 |
| 2024-09-23 |
ABAN.N0000 |
227.000 |
229.000 |
224.000 |
227.750 |
9 |
| 2024-09-20 |
ABAN.N0000 |
229.500 |
229.500 |
229.000 |
229.000 |
9 |
| 2024-09-19 |
ABAN.N0000 |
229.500 |
229.750 |
228.000 |
229.750 |
18 |
| 2024-09-18 |
ABAN.N0000 |
229.750 |
229.750 |
224.000 |
224.000 |
16 |
| 2024-09-13 |
ABAN.N0000 |
225.000 |
228.250 |
219.000 |
219.750 |
19 |
| 2024-09-12 |
ABAN.N0000 |
225.000 |
225.000 |
223.000 |
218.250 |
5 |
| 2024-09-11 |
ABAN.N0000 |
225.000 |
225.000 |
224.000 |
218.250 |
18 |
| 2024-09-10 |
ABAN.N0000 |
220.000 |
220.000 |
218.000 |
218.250 |
7 |
| 2024-09-09 |
ABAN.N0000 |
213.500 |
225.000 |
213.500 |
215.000 |
8 |
| 2024-09-06 |
ABAN.N0000 |
220.000 |
220.000 |
213.500 |
216.500 |
20 |
| 2024-09-05 |
ABAN.N0000 |
225.000 |
225.000 |
219.000 |
221.000 |
11 |