ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
ABAN.N0000 |
234.000 |
234.000 |
232.250 |
234.000 |
3 |
| 2024-10-22 |
ABAN.N0000 |
233.000 |
233.000 |
230.000 |
234.000 |
6 |
| 2024-10-21 |
ABAN.N0000 |
235.000 |
235.000 |
233.000 |
234.000 |
6 |
| 2024-10-18 |
ABAN.N0000 |
235.000 |
240.000 |
229.000 |
230.750 |
10 |
| 2024-10-16 |
ABAN.N0000 |
230.000 |
230.000 |
230.000 |
225.500 |
2 |
| 2024-10-15 |
ABAN.N0000 |
230.000 |
230.000 |
230.000 |
225.500 |
1 |
| 2024-10-14 |
ABAN.N0000 |
225.500 |
226.000 |
225.500 |
225.500 |
8 |
| 2024-10-11 |
ABAN.N0000 |
230.000 |
234.750 |
225.250 |
231.750 |
27 |
| 2024-10-10 |
ABAN.N0000 |
229.000 |
233.500 |
229.000 |
230.250 |
7 |
| 2024-10-09 |
ABAN.N0000 |
229.000 |
229.000 |
225.000 |
225.000 |
6 |
| 2024-10-08 |
ABAN.N0000 |
229.750 |
230.000 |
225.000 |
225.000 |
13 |
| 2024-10-07 |
ABAN.N0000 |
233.750 |
233.750 |
225.250 |
230.000 |
15 |
| 2024-10-04 |
ABAN.N0000 |
230.000 |
235.000 |
225.000 |
233.750 |
8 |
| 2024-10-03 |
ABAN.N0000 |
227.500 |
230.000 |
225.000 |
225.250 |
13 |
| 2024-10-02 |
ABAN.N0000 |
230.000 |
230.000 |
225.000 |
225.000 |
5 |
| 2024-10-01 |
ABAN.N0000 |
225.000 |
227.500 |
225.000 |
225.000 |
11 |
| 2024-09-30 |
ABAN.N0000 |
223.000 |
225.000 |
223.000 |
223.750 |
5 |
| 2024-09-27 |
ABAN.N0000 |
225.000 |
227.500 |
220.000 |
223.000 |
3 |
| 2024-09-26 |
ABAN.N0000 |
220.000 |
227.000 |
220.000 |
223.000 |
14 |
| 2024-09-25 |
ABAN.N0000 |
228.000 |
228.000 |
225.250 |
227.750 |
15 |