ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
ABAN.N0000 |
227.000 |
228.000 |
227.000 |
228.000 |
17 |
| 2024-09-23 |
ABAN.N0000 |
227.000 |
229.000 |
224.000 |
227.750 |
9 |
| 2024-09-20 |
ABAN.N0000 |
229.500 |
229.500 |
229.000 |
229.000 |
9 |
| 2024-09-19 |
ABAN.N0000 |
229.500 |
229.750 |
228.000 |
229.750 |
18 |
| 2024-09-18 |
ABAN.N0000 |
229.750 |
229.750 |
224.000 |
224.000 |
16 |
| 2024-09-13 |
ABAN.N0000 |
225.000 |
228.250 |
219.000 |
219.750 |
19 |
| 2024-09-12 |
ABAN.N0000 |
225.000 |
225.000 |
223.000 |
218.250 |
5 |
| 2024-09-11 |
ABAN.N0000 |
225.000 |
225.000 |
224.000 |
218.250 |
18 |
| 2024-09-10 |
ABAN.N0000 |
220.000 |
220.000 |
218.000 |
218.250 |
7 |
| 2024-09-09 |
ABAN.N0000 |
213.500 |
225.000 |
213.500 |
215.000 |
8 |
| 2024-09-06 |
ABAN.N0000 |
220.000 |
220.000 |
213.500 |
216.500 |
20 |
| 2024-09-05 |
ABAN.N0000 |
225.000 |
225.000 |
219.000 |
221.000 |
11 |
| 2024-09-04 |
ABAN.N0000 |
226.750 |
229.750 |
220.000 |
227.000 |
18 |
| 2024-09-03 |
ABAN.N0000 |
227.250 |
227.250 |
218.250 |
218.750 |
4 |
| 2024-09-02 |
ABAN.N0000 |
218.000 |
227.000 |
217.500 |
224.750 |
13 |
| 2024-08-30 |
ABAN.N0000 |
218.000 |
218.000 |
217.750 |
217.750 |
15 |
| 2024-08-29 |
ABAN.N0000 |
218.000 |
218.000 |
217.000 |
218.000 |
6 |
| 2024-08-28 |
ABAN.N0000 |
221.000 |
221.000 |
217.500 |
218.000 |
12 |
| 2024-08-27 |
ABAN.N0000 |
226.000 |
226.000 |
221.000 |
221.000 |
6 |
| 2024-08-26 |
ABAN.N0000 |
226.250 |
226.250 |
226.000 |
226.250 |
5 |