ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
ABAN.N0000 |
215.000 |
219.000 |
215.000 |
213.250 |
4 |
| 2024-08-02 |
ABAN.N0000 |
212.500 |
215.000 |
211.500 |
213.250 |
7 |
| 2024-08-01 |
ABAN.N0000 |
219.000 |
219.000 |
219.000 |
217.250 |
1 |
| 2024-07-31 |
ABAN.N0000 |
215.000 |
219.000 |
212.500 |
217.250 |
5 |
| 2024-07-30 |
ABAN.N0000 |
218.000 |
218.000 |
218.000 |
217.250 |
3 |
| 2024-07-29 |
ABAN.N0000 |
222.000 |
222.000 |
217.000 |
217.250 |
6 |
| 2024-07-26 |
ABAN.N0000 |
215.000 |
222.500 |
215.000 |
217.250 |
4 |
| 2024-07-25 |
ABAN.N0000 |
212.250 |
222.500 |
210.250 |
217.250 |
4 |
| 2024-07-24 |
ABAN.N0000 |
214.000 |
222.500 |
214.000 |
217.250 |
21 |
| 2024-07-23 |
ABAN.N0000 |
207.000 |
216.000 |
207.000 |
208.000 |
2 |
| 2024-07-22 |
ABAN.N0000 |
208.250 |
208.250 |
208.000 |
208.000 |
7 |
| 2024-07-19 |
ABAN.N0000 |
208.500 |
208.750 |
208.500 |
208.750 |
6 |
| 2024-07-18 |
ABAN.N0000 |
208.500 |
218.000 |
208.500 |
210.000 |
8 |
| 2024-07-17 |
ABAN.N0000 |
211.000 |
211.000 |
210.000 |
210.000 |
9 |
| 2024-07-16 |
ABAN.N0000 |
208.250 |
218.000 |
208.250 |
210.000 |
4 |
| 2024-07-15 |
ABAN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
7 |
| 2024-07-12 |
ABAN.N0000 |
209.000 |
216.000 |
209.000 |
210.250 |
3 |
| 2024-07-11 |
ABAN.N0000 |
218.000 |
218.000 |
210.000 |
210.250 |
6 |
| 2024-07-10 |
ABAN.N0000 |
215.000 |
215.000 |
215.000 |
208.000 |
1 |
| 2024-07-09 |
ABAN.N0000 |
212.250 |
212.250 |
208.000 |
208.000 |
10 |