ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
ABAN.N0000 |
229.000 |
229.000 |
226.250 |
230.000 |
2 |
| 2024-08-22 |
ABAN.N0000 |
229.000 |
229.000 |
229.000 |
230.000 |
3 |
| 2024-08-21 |
ABAN.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
3 |
| 2024-08-20 |
ABAN.N0000 |
231.000 |
236.000 |
230.000 |
235.000 |
13 |
| 2024-08-16 |
ABAN.N0000 |
225.000 |
237.500 |
220.000 |
230.000 |
24 |
| 2024-08-15 |
ABAN.N0000 |
225.000 |
230.000 |
220.000 |
220.000 |
15 |
| 2024-08-14 |
ABAN.N0000 |
220.000 |
224.250 |
220.000 |
220.000 |
4 |
| 2024-08-13 |
ABAN.N0000 |
211.250 |
211.250 |
211.000 |
214.750 |
5 |
| 2024-08-12 |
ABAN.N0000 |
210.250 |
225.000 |
210.250 |
214.750 |
2 |
| 2024-08-09 |
ABAN.N0000 |
209.000 |
219.000 |
207.000 |
214.750 |
23 |
| 2024-08-08 |
ABAN.N0000 |
209.000 |
214.000 |
209.000 |
214.000 |
4 |
| 2024-08-07 |
ABAN.N0000 |
214.000 |
214.000 |
213.500 |
214.000 |
6 |
| 2024-08-05 |
ABAN.N0000 |
215.000 |
219.000 |
215.000 |
213.250 |
4 |
| 2024-08-02 |
ABAN.N0000 |
212.500 |
215.000 |
211.500 |
213.250 |
7 |
| 2024-08-01 |
ABAN.N0000 |
219.000 |
219.000 |
219.000 |
217.250 |
1 |
| 2024-07-31 |
ABAN.N0000 |
215.000 |
219.000 |
212.500 |
217.250 |
5 |
| 2024-07-30 |
ABAN.N0000 |
218.000 |
218.000 |
218.000 |
217.250 |
3 |
| 2024-07-29 |
ABAN.N0000 |
222.000 |
222.000 |
217.000 |
217.250 |
6 |
| 2024-07-26 |
ABAN.N0000 |
215.000 |
222.500 |
215.000 |
217.250 |
4 |
| 2024-07-25 |
ABAN.N0000 |
212.250 |
222.500 |
210.250 |
217.250 |
4 |