ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
ABAN.N0000 |
171.750 |
178.500 |
171.250 |
171.250 |
7 |
| 2024-04-18 |
ABAN.N0000 |
173.000 |
173.000 |
173.000 |
179.000 |
4 |
| 2024-04-17 |
ABAN.N0000 |
173.000 |
174.500 |
173.000 |
179.000 |
3 |
| 2024-04-16 |
ABAN.N0000 |
171.250 |
173.500 |
171.000 |
179.000 |
3 |
| 2024-04-15 |
ABAN.N0000 |
171.000 |
180.000 |
171.000 |
179.000 |
10 |
| 2024-04-10 |
ABAN.N0000 |
175.000 |
175.000 |
171.000 |
177.250 |
2 |
| 2024-04-09 |
ABAN.N0000 |
174.000 |
177.500 |
171.000 |
177.250 |
7 |
| 2024-04-08 |
ABAN.N0000 |
163.500 |
175.000 |
163.250 |
174.750 |
16 |
| 2024-04-05 |
ABAN.N0000 |
165.000 |
174.000 |
163.500 |
174.000 |
10 |
| 2024-04-04 |
ABAN.N0000 |
169.500 |
174.250 |
169.500 |
169.500 |
5 |
| 2024-04-03 |
ABAN.N0000 |
161.250 |
170.000 |
161.250 |
169.500 |
10 |
| 2024-04-02 |
ABAN.N0000 |
164.000 |
170.000 |
163.750 |
164.750 |
5 |
| 2024-04-01 |
ABAN.N0000 |
167.500 |
170.000 |
160.000 |
165.750 |
17 |
| 2024-03-28 |
ABAN.N0000 |
168.000 |
168.000 |
168.000 |
159.500 |
1 |
| 2024-03-27 |
ABAN.N0000 |
159.000 |
162.000 |
159.000 |
159.500 |
2 |
| 2024-03-26 |
ABAN.N0000 |
159.000 |
169.000 |
158.500 |
159.000 |
13 |
| 2024-03-25 |
ABAN.N0000 |
161.250 |
169.000 |
157.500 |
160.000 |
14 |
| 2024-03-22 |
ABAN.N0000 |
163.750 |
177.500 |
163.500 |
170.250 |
35 |
| 2024-03-21 |
ABAN.N0000 |
158.000 |
163.750 |
158.000 |
158.750 |
3 |
| 2024-03-20 |
ABAN.N0000 |
161.000 |
163.750 |
158.500 |
158.750 |
10 |