ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
ABAN.N0000 |
161.000 |
161.000 |
161.000 |
160.750 |
1 |
| 2024-03-18 |
ABAN.N0000 |
164.000 |
164.000 |
160.000 |
160.750 |
6 |
| 2024-03-15 |
ABAN.N0000 |
160.000 |
164.000 |
160.000 |
160.750 |
7 |
| 2024-03-14 |
ABAN.N0000 |
157.500 |
164.000 |
157.500 |
164.000 |
3 |
| 2024-03-13 |
ABAN.N0000 |
164.000 |
164.000 |
158.000 |
164.000 |
11 |
| 2024-03-12 |
ABAN.N0000 |
164.000 |
164.000 |
164.000 |
165.000 |
2 |
| 2024-03-11 |
ABAN.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
3 |
| 2024-03-07 |
ABAN.N0000 |
164.000 |
165.000 |
164.000 |
165.000 |
11 |
| 2024-03-06 |
ABAN.N0000 |
160.000 |
165.000 |
160.000 |
164.000 |
15 |
| 2024-03-05 |
ABAN.N0000 |
154.000 |
164.000 |
154.000 |
162.250 |
11 |
| 2024-03-04 |
ABAN.N0000 |
154.000 |
154.000 |
153.500 |
153.500 |
2 |
| 2024-03-01 |
ABAN.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
7 |
| 2024-02-29 |
ABAN.N0000 |
153.500 |
160.000 |
153.500 |
159.000 |
7 |
| 2024-02-28 |
ABAN.N0000 |
152.000 |
153.000 |
152.000 |
152.000 |
3 |
| 2024-02-27 |
ABAN.N0000 |
152.000 |
152.000 |
147.000 |
149.000 |
24 |
| 2024-02-26 |
ABAN.N0000 |
154.750 |
155.000 |
152.000 |
153.750 |
8 |
| 2024-02-22 |
ABAN.N0000 |
161.000 |
161.000 |
155.500 |
155.750 |
17 |
| 2024-02-21 |
ABAN.N0000 |
164.000 |
164.000 |
160.500 |
161.500 |
17 |
| 2024-02-20 |
ABAN.N0000 |
163.000 |
164.500 |
163.000 |
164.750 |
4 |
| 2024-02-19 |
ABAN.N0000 |
165.000 |
165.000 |
163.000 |
164.750 |
11 |