ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
146.000 |
2 |
| 2024-01-12 |
ABAN.N0000 |
146.250 |
149.750 |
146.000 |
146.000 |
8 |
| 2024-01-11 |
ABAN.N0000 |
146.250 |
146.250 |
146.000 |
146.000 |
2 |
| 2024-01-10 |
ABAN.N0000 |
150.250 |
150.250 |
146.000 |
148.000 |
9 |
| 2024-01-08 |
ABAN.N0000 |
153.750 |
153.750 |
152.500 |
150.250 |
4 |
| 2024-01-04 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.250 |
4 |
| 2024-01-03 |
ABAN.N0000 |
150.250 |
150.250 |
150.000 |
150.250 |
2 |
| 2024-01-02 |
ABAN.N0000 |
151.000 |
151.000 |
150.250 |
150.250 |
2 |
| 2023-12-27 |
ABAN.N0000 |
151.000 |
151.000 |
150.000 |
150.250 |
4 |
| 2023-12-22 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
147.250 |
5 |
| 2023-12-21 |
ABAN.N0000 |
151.750 |
151.750 |
151.500 |
147.250 |
3 |
| 2023-12-20 |
ABAN.N0000 |
147.000 |
151.750 |
147.000 |
147.250 |
5 |
| 2023-12-19 |
ABAN.N0000 |
152.500 |
152.500 |
147.000 |
147.250 |
9 |
| 2023-12-15 |
ABAN.N0000 |
151.500 |
151.500 |
147.000 |
147.000 |
15 |
| 2023-12-13 |
ABAN.N0000 |
152.500 |
152.500 |
147.000 |
147.000 |
8 |
| 2023-12-12 |
ABAN.N0000 |
153.750 |
153.750 |
153.500 |
149.000 |
2 |
| 2023-12-11 |
ABAN.N0000 |
149.000 |
150.000 |
149.000 |
149.000 |
4 |
| 2023-12-08 |
ABAN.N0000 |
146.000 |
155.000 |
146.000 |
149.000 |
4 |
| 2023-12-07 |
ABAN.N0000 |
151.000 |
153.750 |
151.000 |
149.000 |
5 |
| 2023-12-06 |
ABAN.N0000 |
150.000 |
151.000 |
147.000 |
149.000 |
8 |