ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-08 |
ABAN.N0000 |
238.500 |
238.500 |
238.500 |
238.500 |
3 |
| 2024-11-07 |
ABAN.N0000 |
239.000 |
239.000 |
234.000 |
239.000 |
2 |
| 2024-11-06 |
ABAN.N0000 |
240.000 |
240.000 |
234.000 |
240.000 |
3 |
| 2024-11-05 |
ABAN.N0000 |
231.500 |
240.000 |
231.500 |
235.250 |
3 |
| 2024-11-04 |
ABAN.N0000 |
235.250 |
235.250 |
235.250 |
235.250 |
2 |
| 2024-11-01 |
ABAN.N0000 |
240.000 |
243.000 |
235.250 |
243.000 |
9 |
| 2024-10-30 |
ABAN.N0000 |
236.000 |
239.500 |
230.750 |
239.250 |
10 |
| 2024-10-29 |
ABAN.N0000 |
235.000 |
236.000 |
235.000 |
234.000 |
4 |
| 2024-10-28 |
ABAN.N0000 |
235.000 |
235.000 |
230.000 |
234.000 |
2 |
| 2024-10-25 |
ABAN.N0000 |
234.750 |
235.000 |
234.500 |
234.000 |
5 |
| 2024-10-24 |
ABAN.N0000 |
235.000 |
235.000 |
235.000 |
234.000 |
1 |
| 2024-10-23 |
ABAN.N0000 |
234.000 |
234.000 |
232.250 |
234.000 |
3 |
| 2024-10-22 |
ABAN.N0000 |
233.000 |
233.000 |
230.000 |
234.000 |
6 |
| 2024-10-21 |
ABAN.N0000 |
235.000 |
235.000 |
233.000 |
234.000 |
6 |
| 2024-10-18 |
ABAN.N0000 |
235.000 |
240.000 |
229.000 |
230.750 |
10 |
| 2024-10-16 |
ABAN.N0000 |
230.000 |
230.000 |
230.000 |
225.500 |
2 |
| 2024-10-15 |
ABAN.N0000 |
230.000 |
230.000 |
230.000 |
225.500 |
1 |
| 2024-10-14 |
ABAN.N0000 |
225.500 |
226.000 |
225.500 |
225.500 |
8 |
| 2024-10-11 |
ABAN.N0000 |
230.000 |
234.750 |
225.250 |
231.750 |
27 |
| 2024-10-10 |
ABAN.N0000 |
229.000 |
233.500 |
229.000 |
230.250 |
7 |