ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-20 |
ABAN.N0000 |
75.000 |
75.000 |
74.900 |
71.000 |
2 |
| 2018-09-18 |
ABAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2018-09-17 |
ABAN.N0000 |
0.000 |
75.000 |
73.000 |
0.000 |
7 |
| 2018-09-13 |
ABAN.N0000 |
75.000 |
75.000 |
74.900 |
74.900 |
2 |
| 2018-09-12 |
ABAN.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
4 |
| 2018-09-10 |
ABAN.N0000 |
75.100 |
75.100 |
72.000 |
73.900 |
2 |
| 2018-09-05 |
ABAN.N0000 |
73.800 |
73.900 |
73.800 |
73.900 |
5 |
| 2018-09-04 |
ABAN.N0000 |
73.800 |
73.800 |
73.800 |
73.800 |
2 |
| 2018-08-30 |
ABAN.N0000 |
73.900 |
73.900 |
70.000 |
70.000 |
6 |
| 2018-08-29 |
ABAN.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
3 |
| 2018-08-28 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
8 |
| 2018-08-27 |
ABAN.N0000 |
70.000 |
74.500 |
70.000 |
70.000 |
3 |
| 2018-08-24 |
ABAN.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
9 |
| 2018-08-23 |
ABAN.N0000 |
74.000 |
75.400 |
74.000 |
70.000 |
4 |
| 2018-08-21 |
ABAN.N0000 |
71.000 |
71.000 |
71.000 |
70.000 |
4 |
| 2018-08-20 |
ABAN.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
| 2018-08-17 |
ABAN.N0000 |
72.000 |
75.400 |
70.000 |
70.000 |
6 |
| 2018-08-16 |
ABAN.N0000 |
71.000 |
76.900 |
71.000 |
71.000 |
6 |
| 2018-08-15 |
ABAN.N0000 |
73.000 |
73.000 |
71.000 |
72.800 |
5 |
| 2018-08-10 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |