ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-07-30 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-07-26 |
ABAN.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
5 |
| 2018-07-25 |
ABAN.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
2 |
| 2018-07-24 |
ABAN.N0000 |
73.100 |
73.100 |
73.100 |
73.000 |
1 |
| 2018-07-23 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
7 |
| 2018-07-20 |
ABAN.N0000 |
79.900 |
79.900 |
79.900 |
76.000 |
1 |
| 2018-07-19 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2018-07-16 |
ABAN.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
5 |
| 2018-07-13 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
75.500 |
1 |
| 2018-07-12 |
ABAN.N0000 |
75.100 |
77.000 |
75.100 |
75.500 |
5 |
| 2018-07-11 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
73.100 |
5 |
| 2018-07-09 |
ABAN.N0000 |
75.000 |
75.000 |
73.000 |
73.100 |
2 |
| 2018-07-05 |
ABAN.N0000 |
77.000 |
77.000 |
76.100 |
77.000 |
3 |
| 2018-07-04 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2018-07-02 |
ABAN.N0000 |
75.900 |
80.000 |
75.900 |
77.000 |
2 |
| 2018-06-29 |
ABAN.N0000 |
77.100 |
77.100 |
75.000 |
77.000 |
11 |
| 2018-06-26 |
ABAN.N0000 |
79.000 |
79.000 |
78.000 |
78.100 |
6 |
| 2018-06-22 |
ABAN.N0000 |
79.100 |
79.100 |
79.000 |
79.000 |
12 |
| 2018-06-21 |
ABAN.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |