ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-23 |
ABAN.N0000 |
88.000 |
90.000 |
86.800 |
90.000 |
6 |
| 2018-04-19 |
ABAN.N0000 |
90.000 |
90.000 |
86.100 |
88.000 |
4 |
| 2018-04-18 |
ABAN.N0000 |
89.800 |
95.000 |
89.800 |
90.000 |
4 |
| 2018-04-17 |
ABAN.N0000 |
85.400 |
85.400 |
85.100 |
85.200 |
8 |
| 2018-04-16 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2018-04-12 |
ABAN.N0000 |
85.200 |
85.200 |
85.100 |
85.200 |
3 |
| 2018-04-06 |
ABAN.N0000 |
88.000 |
88.000 |
85.000 |
85.500 |
5 |
| 2018-04-03 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2018-03-29 |
ABAN.N0000 |
85.000 |
85.000 |
84.200 |
84.300 |
14 |
| 2018-03-28 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
87.000 |
1 |
| 2018-03-27 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2018-03-26 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
87.000 |
1 |
| 2018-03-22 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-03-21 |
ABAN.N0000 |
85.500 |
92.000 |
85.500 |
91.600 |
2 |
| 2018-03-16 |
ABAN.N0000 |
89.000 |
94.000 |
88.000 |
91.600 |
10 |
| 2018-03-15 |
ABAN.N0000 |
89.000 |
89.000 |
85.400 |
85.400 |
3 |
| 2018-03-13 |
ABAN.N0000 |
85.000 |
91.000 |
85.000 |
85.400 |
4 |
| 2018-03-09 |
ABAN.N0000 |
89.400 |
89.400 |
89.400 |
85.000 |
4 |
| 2018-03-08 |
ABAN.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
9 |
| 2018-03-07 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |