ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
ABAN.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
1 |
| 2018-01-25 |
ABAN.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
1 |
| 2018-01-23 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2018-01-18 |
ABAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-01-17 |
ABAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2018-01-16 |
ABAN.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
2 |
| 2018-01-12 |
ABAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-01-10 |
ABAN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2018-01-09 |
ABAN.N0000 |
82.000 |
82.100 |
82.000 |
71.500 |
3 |
| 2018-01-08 |
ABAN.N0000 |
85.000 |
89.000 |
71.500 |
71.500 |
8 |
| 2018-01-05 |
ABAN.N0000 |
89.000 |
89.000 |
89.000 |
84.500 |
1 |
| 2018-01-03 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
84.500 |
3 |
| 2018-01-02 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
84.500 |
1 |
| 2017-12-29 |
ABAN.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2017-12-22 |
ABAN.N0000 |
90.500 |
90.500 |
90.500 |
84.500 |
1 |
| 2017-12-21 |
ABAN.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
3 |
| 2017-12-20 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
88.000 |
2 |
| 2017-12-19 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2017-12-18 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2017-12-15 |
ABAN.N0000 |
84.400 |
89.900 |
84.300 |
85.000 |
3 |