ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2018-01-10 ABAN.N0000 83.000 83.000 83.000 83.000 2
2018-01-09 ABAN.N0000 82.000 82.100 82.000 71.500 3
2018-01-08 ABAN.N0000 85.000 89.000 71.500 71.500 8
2018-01-05 ABAN.N0000 89.000 89.000 89.000 84.500 1
2018-01-03 ABAN.N0000 85.000 85.000 85.000 84.500 3
2018-01-02 ABAN.N0000 85.000 85.000 85.000 84.500 1
2017-12-29 ABAN.N0000 84.500 84.500 84.500 84.500 1
2017-12-22 ABAN.N0000 90.500 90.500 90.500 84.500 1
2017-12-21 ABAN.N0000 85.000 85.000 84.500 84.500 3
2017-12-20 ABAN.N0000 85.000 85.000 85.000 88.000 2
2017-12-19 ABAN.N0000 88.000 88.000 88.000 88.000 4
2017-12-18 ABAN.N0000 88.000 88.000 88.000 88.000 1
2017-12-15 ABAN.N0000 84.400 89.900 84.300 85.000 3
2017-12-14 ABAN.N0000 86.000 90.400 85.000 85.000 12
2017-12-13 ABAN.N0000 90.600 90.600 86.000 86.800 6
2017-12-12 ABAN.N0000 84.500 84.500 84.500 84.500 4
2017-12-11 ABAN.N0000 84.500 84.500 84.500 85.000 1
2017-12-08 ABAN.N0000 84.500 84.500 84.500 85.000 1
2017-12-07 ABAN.N0000 84.300 84.300 84.300 85.000 1
2017-12-06 ABAN.N0000 87.000 87.000 87.000 85.000 1