ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-14 |
ABAN.N0000 |
92.800 |
92.800 |
90.800 |
0.000 |
0 |
| 2017-11-13 |
ABAN.N0000 |
90.000 |
92.800 |
90.000 |
0.000 |
0 |
| 2017-11-10 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-11-09 |
ABAN.N0000 |
90.300 |
92.900 |
90.300 |
0.000 |
0 |
| 2017-11-08 |
ABAN.N0000 |
93.000 |
93.000 |
90.100 |
0.000 |
0 |
| 2017-11-07 |
ABAN.N0000 |
92.000 |
92.000 |
90.100 |
0.000 |
0 |
| 2017-11-06 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
0.000 |
0 |
| 2017-11-02 |
ABAN.N0000 |
91.500 |
91.500 |
91.000 |
0.000 |
0 |
| 2017-10-31 |
ABAN.N0000 |
92.300 |
94.500 |
90.000 |
0.000 |
0 |
| 2017-10-27 |
ABAN.N0000 |
93.000 |
98.000 |
93.000 |
0.000 |
0 |
| 2017-10-26 |
ABAN.N0000 |
0.000 |
93.400 |
93.000 |
0.000 |
0 |
| 2017-10-23 |
ABAN.N0000 |
0.000 |
94.000 |
93.000 |
0.000 |
0 |
| 2017-10-20 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
0.000 |
0 |
| 2017-10-19 |
ABAN.N0000 |
0.000 |
97.000 |
93.000 |
0.000 |
0 |
| 2017-07-14 |
ABAN.N0000 |
99.000 |
99.100 |
99.000 |
99.800 |
3 |
| 2017-07-13 |
ABAN.N0000 |
98.000 |
99.900 |
98.000 |
99.800 |
9 |
| 2017-07-12 |
ABAN.N0000 |
95.000 |
98.000 |
95.000 |
95.500 |
18 |
| 2017-07-11 |
ABAN.N0000 |
98.000 |
98.000 |
95.000 |
97.900 |
3 |
| 2017-07-10 |
ABAN.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2017-07-07 |
ABAN.N0000 |
93.000 |
93.000 |
93.000 |
92.000 |
4 |