ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
ABAN.N0000 |
86.000 |
90.400 |
85.000 |
85.000 |
12 |
| 2017-12-13 |
ABAN.N0000 |
90.600 |
90.600 |
86.000 |
86.800 |
6 |
| 2017-12-12 |
ABAN.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
4 |
| 2017-12-11 |
ABAN.N0000 |
84.500 |
84.500 |
84.500 |
85.000 |
1 |
| 2017-12-08 |
ABAN.N0000 |
84.500 |
84.500 |
84.500 |
85.000 |
1 |
| 2017-12-07 |
ABAN.N0000 |
84.300 |
84.300 |
84.300 |
85.000 |
1 |
| 2017-12-06 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
85.000 |
1 |
| 2017-12-05 |
ABAN.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
9 |
| 2017-12-04 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2017-11-30 |
ABAN.N0000 |
86.200 |
87.000 |
86.200 |
87.000 |
3 |
| 2017-11-29 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
87.300 |
3 |
| 2017-11-28 |
ABAN.N0000 |
87.500 |
87.500 |
87.000 |
87.300 |
3 |
| 2017-11-27 |
ABAN.N0000 |
87.900 |
87.900 |
87.900 |
85.300 |
1 |
| 2017-11-24 |
ABAN.N0000 |
87.000 |
87.000 |
87.000 |
85.300 |
1 |
| 2017-11-23 |
ABAN.N0000 |
87.000 |
87.900 |
85.000 |
85.300 |
9 |
| 2017-11-22 |
ABAN.N0000 |
85.300 |
87.900 |
85.300 |
88.000 |
2 |
| 2017-11-21 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2017-11-17 |
ABAN.N0000 |
88.300 |
88.500 |
88.000 |
88.200 |
19 |
| 2017-11-16 |
ABAN.N0000 |
88.100 |
90.000 |
88.100 |
88.100 |
8 |
| 2017-11-15 |
ABAN.N0000 |
93.900 |
93.900 |
90.000 |
90.000 |
9 |