ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-19 |
ABAN.N0000 |
75.300 |
75.300 |
72.300 |
72.600 |
2 |
| 2020-06-18 |
ABAN.N0000 |
72.200 |
75.400 |
72.100 |
72.600 |
6 |
| 2020-06-17 |
ABAN.N0000 |
74.900 |
74.900 |
72.000 |
72.300 |
8 |
| 2020-06-16 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
6 |
| 2020-06-15 |
ABAN.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
4 |
| 2020-06-12 |
ABAN.N0000 |
72.000 |
72.900 |
72.000 |
72.000 |
11 |
| 2020-06-11 |
ABAN.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
13 |
| 2020-06-10 |
ABAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
7 |
| 2020-06-09 |
ABAN.N0000 |
70.000 |
72.800 |
70.000 |
72.000 |
12 |
| 2020-06-08 |
ABAN.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
8 |
| 2020-06-04 |
ABAN.N0000 |
69.000 |
70.900 |
69.000 |
70.100 |
20 |
| 2020-06-03 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
67.900 |
1 |
| 2020-06-02 |
ABAN.N0000 |
70.100 |
71.700 |
67.000 |
67.900 |
10 |
| 2020-06-01 |
ABAN.N0000 |
71.000 |
71.000 |
70.900 |
71.000 |
8 |
| 2020-05-29 |
ABAN.N0000 |
70.900 |
71.200 |
70.800 |
71.100 |
16 |
| 2020-05-28 |
ABAN.N0000 |
71.000 |
71.000 |
70.000 |
70.700 |
11 |
| 2020-05-27 |
ABAN.N0000 |
71.200 |
71.200 |
71.000 |
71.000 |
14 |
| 2020-05-26 |
ABAN.N0000 |
71.700 |
71.700 |
71.100 |
71.500 |
9 |
| 2020-05-22 |
ABAN.N0000 |
75.000 |
75.000 |
70.200 |
73.300 |
21 |
| 2020-05-21 |
ABAN.N0000 |
72.300 |
75.000 |
72.300 |
72.600 |
6 |