ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-08-05 ABAN.N0000 96.000 96.000 92.700 92.900 9
2020-08-04 ABAN.N0000 89.000 98.500 89.000 95.700 44
2020-07-31 ABAN.N0000 88.800 88.800 88.800 85.200 1
2020-07-30 ABAN.N0000 86.000 86.000 85.000 85.200 8
2020-07-29 ABAN.N0000 86.100 86.100 86.100 86.200 1
2020-07-28 ABAN.N0000 86.000 88.000 86.000 86.200 11
2020-07-27 ABAN.N0000 84.000 86.000 84.000 84.400 3
2020-07-24 ABAN.N0000 82.000 84.000 82.000 83.200 6
2020-07-23 ABAN.N0000 81.800 81.800 81.800 81.800 3
2020-07-22 ABAN.N0000 82.000 84.700 81.100 84.000 5
2020-07-21 ABAN.N0000 82.000 82.000 80.000 82.000 3
2020-07-20 ABAN.N0000 80.000 80.000 80.000 80.000 9
2020-07-17 ABAN.N0000 80.100 80.100 80.100 80.100 1
2020-07-16 ABAN.N0000 80.000 81.700 80.000 80.100 2
2020-07-15 ABAN.N0000 80.000 81.500 80.000 81.300 8
2020-07-14 ABAN.N0000 80.000 81.000 80.000 80.000 8
2020-07-13 ABAN.N0000 80.100 80.100 78.000 79.800 21
2020-07-10 ABAN.N0000 81.200 81.200 80.100 80.400 16
2020-07-09 ABAN.N0000 81.300 83.000 81.300 81.300 6
2020-07-08 ABAN.N0000 81.300 81.300 81.300 81.300 1