ABANS ELECTRICALS PLC (ABAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-27 |
ABAN.N0000 |
92.600 |
98.000 |
92.600 |
92.600 |
8 |
2020-01-24 |
ABAN.N0000 |
98.300 |
98.300 |
98.200 |
92.500 |
2 |
2020-01-23 |
ABAN.N0000 |
94.000 |
98.900 |
92.500 |
92.500 |
8 |
2020-01-22 |
ABAN.N0000 |
94.300 |
94.400 |
94.300 |
94.400 |
8 |
2020-01-21 |
ABAN.N0000 |
94.400 |
94.400 |
92.000 |
92.000 |
8 |
2020-01-20 |
ABAN.N0000 |
94.400 |
94.400 |
94.400 |
92.000 |
1 |
2020-01-17 |
ABAN.N0000 |
94.800 |
94.800 |
91.600 |
92.000 |
3 |
2020-01-16 |
ABAN.N0000 |
94.900 |
94.900 |
92.000 |
92.000 |
3 |
2020-01-14 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
2020-01-13 |
ABAN.N0000 |
95.000 |
96.000 |
94.900 |
94.900 |
8 |
2020-01-09 |
ABAN.N0000 |
90.900 |
95.700 |
90.900 |
94.900 |
18 |
2020-01-08 |
ABAN.N0000 |
92.500 |
96.000 |
88.000 |
88.600 |
20 |
2020-01-07 |
ABAN.N0000 |
95.200 |
97.900 |
93.000 |
93.000 |
15 |
2020-01-06 |
ABAN.N0000 |
98.000 |
98.000 |
95.200 |
95.800 |
13 |
2020-01-03 |
ABAN.N0000 |
96.000 |
98.000 |
95.900 |
96.500 |
11 |
2020-01-02 |
ABAN.N0000 |
98.000 |
98.000 |
96.000 |
98.000 |
4 |
2019-12-31 |
ABAN.N0000 |
99.800 |
99.800 |
95.600 |
95.700 |
3 |
2019-12-30 |
ABAN.N0000 |
101.400 |
101.400 |
95.200 |
95.200 |
11 |
2019-12-27 |
ABAN.N0000 |
98.900 |
102.900 |
98.900 |
100.000 |
60 |
2019-12-26 |
ABAN.N0000 |
97.900 |
99.000 |
97.500 |
98.800 |
21 |