ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-01-27 ABAN.N0000 92.600 98.000 92.600 92.600 8
2020-01-24 ABAN.N0000 98.300 98.300 98.200 92.500 2
2020-01-23 ABAN.N0000 94.000 98.900 92.500 92.500 8
2020-01-22 ABAN.N0000 94.300 94.400 94.300 94.400 8
2020-01-21 ABAN.N0000 94.400 94.400 92.000 92.000 8
2020-01-20 ABAN.N0000 94.400 94.400 94.400 92.000 1
2020-01-17 ABAN.N0000 94.800 94.800 91.600 92.000 3
2020-01-16 ABAN.N0000 94.900 94.900 92.000 92.000 3
2020-01-14 ABAN.N0000 92.000 92.000 92.000 92.000 2
2020-01-13 ABAN.N0000 95.000 96.000 94.900 94.900 8
2020-01-09 ABAN.N0000 90.900 95.700 90.900 94.900 18
2020-01-08 ABAN.N0000 92.500 96.000 88.000 88.600 20
2020-01-07 ABAN.N0000 95.200 97.900 93.000 93.000 15
2020-01-06 ABAN.N0000 98.000 98.000 95.200 95.800 13
2020-01-03 ABAN.N0000 96.000 98.000 95.900 96.500 11
2020-01-02 ABAN.N0000 98.000 98.000 96.000 98.000 4
2019-12-31 ABAN.N0000 99.800 99.800 95.600 95.700 3
2019-12-30 ABAN.N0000 101.400 101.400 95.200 95.200 11
2019-12-27 ABAN.N0000 98.900 102.900 98.900 100.000 60
2019-12-26 ABAN.N0000 97.900 99.000 97.500 98.800 21