ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
ABAN.N0000 |
65.600 |
65.600 |
60.000 |
60.300 |
14 |
| 2020-03-13 |
ABAN.N0000 |
70.000 |
70.000 |
61.200 |
63.200 |
34 |
| 2020-03-12 |
ABAN.N0000 |
76.900 |
76.900 |
65.000 |
70.000 |
33 |
| 2020-03-11 |
ABAN.N0000 |
77.000 |
80.000 |
77.000 |
77.500 |
21 |
| 2020-03-10 |
ABAN.N0000 |
77.000 |
77.000 |
76.000 |
77.000 |
13 |
| 2020-03-06 |
ABAN.N0000 |
79.900 |
80.000 |
77.000 |
77.000 |
13 |
| 2020-03-05 |
ABAN.N0000 |
81.000 |
81.000 |
79.900 |
79.900 |
19 |
| 2020-03-04 |
ABAN.N0000 |
85.200 |
85.200 |
80.100 |
80.600 |
15 |
| 2020-03-03 |
ABAN.N0000 |
85.200 |
87.000 |
85.000 |
86.000 |
11 |
| 2020-03-02 |
ABAN.N0000 |
87.700 |
87.700 |
85.200 |
85.100 |
4 |
| 2020-02-28 |
ABAN.N0000 |
88.000 |
88.000 |
85.000 |
85.100 |
8 |
| 2020-02-27 |
ABAN.N0000 |
85.100 |
90.000 |
85.100 |
88.000 |
16 |
| 2020-02-26 |
ABAN.N0000 |
90.000 |
90.000 |
82.000 |
87.000 |
32 |
| 2020-02-25 |
ABAN.N0000 |
92.000 |
92.000 |
88.100 |
90.000 |
17 |
| 2020-02-24 |
ABAN.N0000 |
93.200 |
93.200 |
85.100 |
90.900 |
27 |
| 2020-02-20 |
ABAN.N0000 |
97.600 |
97.600 |
93.000 |
93.000 |
15 |
| 2020-02-19 |
ABAN.N0000 |
98.000 |
98.000 |
93.000 |
93.000 |
34 |
| 2020-02-18 |
ABAN.N0000 |
95.800 |
97.400 |
94.000 |
94.300 |
42 |
| 2020-02-17 |
ABAN.N0000 |
95.800 |
97.400 |
93.000 |
93.100 |
35 |
| 2020-02-14 |
ABAN.N0000 |
94.900 |
0.000 |
0.000 |
95.000 |
12 |