ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-10-28 ABAN.N0000 88.000 88.000 86.500 86.500 8
2020-10-27 ABAN.N0000 88.000 88.100 86.600 88.000 3
2020-10-26 ABAN.N0000 87.900 87.900 85.300 85.300 3
2020-10-23 ABAN.N0000 88.000 88.000 83.500 88.000 5
2020-10-22 ABAN.N0000 85.000 88.000 84.000 87.500 14
2020-10-21 ABAN.N0000 89.500 89.500 85.000 85.200 19
2020-10-20 ABAN.N0000 92.500 92.500 92.300 92.300 5
2020-10-19 ABAN.N0000 92.900 92.900 89.400 91.500 15
2020-10-16 ABAN.N0000 92.000 92.000 89.300 90.000 6
2020-10-15 ABAN.N0000 89.000 95.000 89.000 90.000 14
2020-10-14 ABAN.N0000 89.000 89.000 86.100 88.000 6
2020-10-13 ABAN.N0000 88.500 88.500 87.500 88.100 3
2020-10-12 ABAN.N0000 89.000 90.000 88.000 88.200 12
2020-10-09 ABAN.N0000 90.000 94.900 88.000 88.000 22
2020-10-08 ABAN.N0000 85.900 88.800 85.500 86.300 18
2020-10-07 ABAN.N0000 82.100 82.300 80.100 82.500 19
2020-10-06 ABAN.N0000 76.500 87.900 76.500 86.700 14
2020-10-05 ABAN.N0000 88.400 88.400 88.300 82.800 39
2020-10-02 ABAN.N0000 93.100 93.700 92.100 93.100 34
2020-09-30 ABAN.N0000 90.900 93.100 90.000 92.900 13