ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
ABAN.N0000 |
70.000 |
72.800 |
70.000 |
72.000 |
12 |
| 2020-06-08 |
ABAN.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
8 |
| 2020-06-04 |
ABAN.N0000 |
69.000 |
70.900 |
69.000 |
70.100 |
20 |
| 2020-06-03 |
ABAN.N0000 |
70.000 |
70.000 |
70.000 |
67.900 |
1 |
| 2020-06-02 |
ABAN.N0000 |
70.100 |
71.700 |
67.000 |
67.900 |
10 |
| 2020-06-01 |
ABAN.N0000 |
71.000 |
71.000 |
70.900 |
71.000 |
8 |
| 2020-05-29 |
ABAN.N0000 |
70.900 |
71.200 |
70.800 |
71.100 |
16 |
| 2020-05-28 |
ABAN.N0000 |
71.000 |
71.000 |
70.000 |
70.700 |
11 |
| 2020-05-27 |
ABAN.N0000 |
71.200 |
71.200 |
71.000 |
71.000 |
14 |
| 2020-05-26 |
ABAN.N0000 |
71.700 |
71.700 |
71.100 |
71.500 |
9 |
| 2020-05-22 |
ABAN.N0000 |
75.000 |
75.000 |
70.200 |
73.300 |
21 |
| 2020-05-21 |
ABAN.N0000 |
72.300 |
75.000 |
72.300 |
72.600 |
6 |
| 2020-05-20 |
ABAN.N0000 |
78.900 |
78.900 |
68.000 |
71.900 |
20 |
| 2020-05-19 |
ABAN.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
11 |
| 2020-05-18 |
ABAN.N0000 |
75.000 |
76.400 |
74.200 |
75.900 |
15 |
| 2020-05-15 |
ABAN.N0000 |
69.700 |
75.000 |
67.000 |
69.700 |
12 |
| 2020-05-14 |
ABAN.N0000 |
64.000 |
69.000 |
64.000 |
67.800 |
10 |
| 2020-05-13 |
ABAN.N0000 |
55.600 |
55.600 |
55.600 |
56.100 |
1 |
| 2020-05-12 |
ABAN.N0000 |
55.000 |
63.500 |
55.000 |
56.100 |
22 |
| 2020-05-11 |
ABAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |