ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-02-26 ABAN.N0000 90.000 90.000 82.000 87.000 32
2020-02-25 ABAN.N0000 92.000 92.000 88.100 90.000 17
2020-02-24 ABAN.N0000 93.200 93.200 85.100 90.900 27
2020-02-20 ABAN.N0000 97.600 97.600 93.000 93.000 15
2020-02-19 ABAN.N0000 98.000 98.000 93.000 93.000 34
2020-02-18 ABAN.N0000 95.800 97.400 94.000 94.300 42
2020-02-17 ABAN.N0000 95.800 97.400 93.000 93.100 35
2020-02-14 ABAN.N0000 94.900 0.000 0.000 95.000 12
2020-02-13 ABAN.N0000 95.200 97.500 93.000 93.500 22
2020-02-12 ABAN.N0000 98.000 98.000 95.200 95.900 23
2020-02-11 ABAN.N0000 103.800 103.800 96.000 97.700 29
2020-02-10 ABAN.N0000 104.900 104.900 100.000 100.000 57
2020-02-07 ABAN.N0000 101.300 105.000 100.000 104.300 106
2020-02-06 ABAN.N0000 104.000 108.800 100.000 101.300 336
2020-02-05 ABAN.N0000 93.000 104.000 93.000 102.700 196
2020-02-03 ABAN.N0000 94.500 98.000 94.500 97.000 16
2020-01-31 ABAN.N0000 94.000 94.500 92.600 94.400 6
2020-01-30 ABAN.N0000 92.600 94.000 92.600 92.600 13
2020-01-29 ABAN.N0000 94.000 94.000 92.600 92.700 5
2020-01-28 ABAN.N0000 92.700 92.700 92.700 92.700 3