ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-07-07 ABAN.N0000 80.000 80.000 80.000 80.000 3
2020-07-06 ABAN.N0000 80.000 80.000 80.000 80.000 8
2020-07-03 ABAN.N0000 80.000 80.000 80.000 80.000 18
2020-07-02 ABAN.N0000 80.000 80.000 80.000 80.000 15
2020-07-01 ABAN.N0000 80.000 82.900 80.000 80.000 7
2020-06-30 ABAN.N0000 80.100 82.900 80.000 81.300 4
2020-06-29 ABAN.N0000 80.000 83.000 80.000 81.300 11
2020-06-26 ABAN.N0000 81.900 84.500 80.000 83.000 14
2020-06-25 ABAN.N0000 78.000 82.000 76.000 76.300 12
2020-06-24 ABAN.N0000 75.500 80.000 75.000 77.300 6
2020-06-23 ABAN.N0000 73.700 75.000 73.700 75.000 3
2020-06-22 ABAN.N0000 72.500 75.500 72.500 72.600 3
2020-06-19 ABAN.N0000 75.300 75.300 72.300 72.600 2
2020-06-18 ABAN.N0000 72.200 75.400 72.100 72.600 6
2020-06-17 ABAN.N0000 74.900 74.900 72.000 72.300 8
2020-06-16 ABAN.N0000 73.000 73.000 73.000 73.000 6
2020-06-15 ABAN.N0000 72.000 72.100 72.000 72.100 4
2020-06-12 ABAN.N0000 72.000 72.900 72.000 72.000 11
2020-06-11 ABAN.N0000 73.000 73.000 72.000 72.100 13
2020-06-10 ABAN.N0000 72.000 72.000 72.000 72.000 7