ABANS ELECTRICALS PLC (ABAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-17 |
ABAN.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |
2020-07-16 |
ABAN.N0000 |
80.000 |
81.700 |
80.000 |
80.100 |
2 |
2020-07-15 |
ABAN.N0000 |
80.000 |
81.500 |
80.000 |
81.300 |
8 |
2020-07-14 |
ABAN.N0000 |
80.000 |
81.000 |
80.000 |
80.000 |
8 |
2020-07-13 |
ABAN.N0000 |
80.100 |
80.100 |
78.000 |
79.800 |
21 |
2020-07-10 |
ABAN.N0000 |
81.200 |
81.200 |
80.100 |
80.400 |
16 |
2020-07-09 |
ABAN.N0000 |
81.300 |
83.000 |
81.300 |
81.300 |
6 |
2020-07-08 |
ABAN.N0000 |
81.300 |
81.300 |
81.300 |
81.300 |
1 |
2020-07-07 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2020-07-06 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
2020-07-03 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
18 |
2020-07-02 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
15 |
2020-07-01 |
ABAN.N0000 |
80.000 |
82.900 |
80.000 |
80.000 |
7 |
2020-06-30 |
ABAN.N0000 |
80.100 |
82.900 |
80.000 |
81.300 |
4 |
2020-06-29 |
ABAN.N0000 |
80.000 |
83.000 |
80.000 |
81.300 |
11 |
2020-06-26 |
ABAN.N0000 |
81.900 |
84.500 |
80.000 |
83.000 |
14 |
2020-06-25 |
ABAN.N0000 |
78.000 |
82.000 |
76.000 |
76.300 |
12 |
2020-06-24 |
ABAN.N0000 |
75.500 |
80.000 |
75.000 |
77.300 |
6 |
2020-06-23 |
ABAN.N0000 |
73.700 |
75.000 |
73.700 |
75.000 |
3 |
2020-06-22 |
ABAN.N0000 |
72.500 |
75.500 |
72.500 |
72.600 |
3 |