ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-03 |
ABAN.N0000 |
94.000 |
94.900 |
90.000 |
90.500 |
11 |
| 2020-09-02 |
ABAN.N0000 |
94.000 |
94.900 |
94.000 |
94.000 |
14 |
| 2020-08-31 |
ABAN.N0000 |
94.900 |
94.900 |
93.000 |
93.700 |
16 |
| 2020-08-28 |
ABAN.N0000 |
94.400 |
94.400 |
94.400 |
92.300 |
1 |
| 2020-08-27 |
ABAN.N0000 |
91.800 |
91.800 |
91.800 |
92.300 |
1 |
| 2020-08-26 |
ABAN.N0000 |
95.000 |
95.000 |
91.700 |
92.300 |
13 |
| 2020-08-25 |
ABAN.N0000 |
92.000 |
92.000 |
91.800 |
91.900 |
5 |
| 2020-08-24 |
ABAN.N0000 |
95.000 |
95.000 |
91.500 |
92.000 |
9 |
| 2020-08-21 |
ABAN.N0000 |
93.900 |
95.000 |
93.000 |
94.900 |
6 |
| 2020-08-20 |
ABAN.N0000 |
93.500 |
95.000 |
93.100 |
93.200 |
11 |
| 2020-08-19 |
ABAN.N0000 |
93.200 |
95.000 |
93.200 |
93.300 |
3 |
| 2020-08-18 |
ABAN.N0000 |
95.000 |
95.000 |
93.200 |
93.300 |
13 |
| 2020-08-17 |
ABAN.N0000 |
93.300 |
96.700 |
93.300 |
94.600 |
14 |
| 2020-08-14 |
ABAN.N0000 |
93.300 |
97.000 |
91.100 |
93.000 |
46 |
| 2020-08-13 |
ABAN.N0000 |
95.000 |
97.000 |
93.100 |
94.900 |
13 |
| 2020-08-12 |
ABAN.N0000 |
95.000 |
98.000 |
95.000 |
96.000 |
10 |
| 2020-08-11 |
ABAN.N0000 |
95.100 |
98.400 |
95.000 |
95.100 |
6 |
| 2020-08-10 |
ABAN.N0000 |
99.900 |
99.900 |
95.100 |
95.100 |
11 |
| 2020-08-07 |
ABAN.N0000 |
100.000 |
100.000 |
95.100 |
97.000 |
10 |
| 2020-08-06 |
ABAN.N0000 |
95.000 |
95.000 |
92.700 |
93.000 |
6 |