ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-09-15 ABAN.N0000 90.200 95.000 90.100 93.700 17
2020-09-14 ABAN.N0000 91.300 92.000 90.000 90.200 18
2020-09-11 ABAN.N0000 90.700 91.500 90.100 91.300 16
2020-09-10 ABAN.N0000 93.300 93.300 91.000 91.000 15
2020-09-09 ABAN.N0000 93.800 93.800 90.300 90.700 30
2020-09-08 ABAN.N0000 93.800 93.800 91.000 91.100 16
2020-09-07 ABAN.N0000 94.000 94.000 93.900 94.000 2
2020-09-04 ABAN.N0000 93.600 93.600 92.000 92.200 5
2020-09-03 ABAN.N0000 94.000 94.900 90.000 90.500 11
2020-09-02 ABAN.N0000 94.000 94.900 94.000 94.000 14
2020-08-31 ABAN.N0000 94.900 94.900 93.000 93.700 16
2020-08-28 ABAN.N0000 94.400 94.400 94.400 92.300 1
2020-08-27 ABAN.N0000 91.800 91.800 91.800 92.300 1
2020-08-26 ABAN.N0000 95.000 95.000 91.700 92.300 13
2020-08-25 ABAN.N0000 92.000 92.000 91.800 91.900 5
2020-08-24 ABAN.N0000 95.000 95.000 91.500 92.000 9
2020-08-21 ABAN.N0000 93.900 95.000 93.000 94.900 6
2020-08-20 ABAN.N0000 93.500 95.000 93.100 93.200 11
2020-08-19 ABAN.N0000 93.200 95.000 93.200 93.300 3
2020-08-18 ABAN.N0000 95.000 95.000 93.200 93.300 13