ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-12 |
ABAN.N0000 |
97.000 |
100.000 |
97.000 |
101.200 |
3 |
| 2020-11-11 |
ABAN.N0000 |
100.000 |
102.000 |
96.200 |
101.200 |
60 |
| 2020-11-10 |
ABAN.N0000 |
95.000 |
105.000 |
95.000 |
101.800 |
248 |
| 2020-11-09 |
ABAN.N0000 |
87.000 |
91.000 |
87.000 |
91.000 |
9 |
| 2020-11-06 |
ABAN.N0000 |
90.000 |
91.000 |
86.700 |
87.300 |
20 |
| 2020-11-05 |
ABAN.N0000 |
86.000 |
90.000 |
86.000 |
86.400 |
24 |
| 2020-11-04 |
ABAN.N0000 |
84.500 |
89.900 |
84.500 |
88.800 |
20 |
| 2020-11-03 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2020-11-02 |
ABAN.N0000 |
88.700 |
89.500 |
81.900 |
88.600 |
20 |
| 2020-10-29 |
ABAN.N0000 |
89.800 |
89.900 |
85.000 |
88.800 |
37 |
| 2020-10-28 |
ABAN.N0000 |
88.000 |
88.000 |
86.500 |
86.500 |
8 |
| 2020-10-27 |
ABAN.N0000 |
88.000 |
88.100 |
86.600 |
88.000 |
3 |
| 2020-10-26 |
ABAN.N0000 |
87.900 |
87.900 |
85.300 |
85.300 |
3 |
| 2020-10-23 |
ABAN.N0000 |
88.000 |
88.000 |
83.500 |
88.000 |
5 |
| 2020-10-22 |
ABAN.N0000 |
85.000 |
88.000 |
84.000 |
87.500 |
14 |
| 2020-10-21 |
ABAN.N0000 |
89.500 |
89.500 |
85.000 |
85.200 |
19 |
| 2020-10-20 |
ABAN.N0000 |
92.500 |
92.500 |
92.300 |
92.300 |
5 |
| 2020-10-19 |
ABAN.N0000 |
92.900 |
92.900 |
89.400 |
91.500 |
15 |
| 2020-10-16 |
ABAN.N0000 |
92.000 |
92.000 |
89.300 |
90.000 |
6 |
| 2020-10-15 |
ABAN.N0000 |
89.000 |
95.000 |
89.000 |
90.000 |
14 |