ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
ABAN.N0000 |
136.000 |
140.000 |
136.000 |
136.500 |
13 |
| 2020-12-30 |
ABAN.N0000 |
134.000 |
139.000 |
134.000 |
134.100 |
9 |
| 2020-12-24 |
ABAN.N0000 |
133.000 |
133.000 |
132.100 |
132.900 |
10 |
| 2020-12-23 |
ABAN.N0000 |
132.200 |
133.000 |
132.100 |
132.500 |
7 |
| 2020-12-22 |
ABAN.N0000 |
133.000 |
133.000 |
132.300 |
132.900 |
5 |
| 2020-12-21 |
ABAN.N0000 |
131.000 |
132.000 |
131.000 |
131.100 |
3 |
| 2020-12-18 |
ABAN.N0000 |
128.100 |
132.900 |
128.100 |
130.200 |
19 |
| 2020-12-17 |
ABAN.N0000 |
134.300 |
134.300 |
129.500 |
132.100 |
12 |
| 2020-12-16 |
ABAN.N0000 |
134.100 |
136.900 |
125.400 |
128.100 |
29 |
| 2020-12-15 |
ABAN.N0000 |
142.000 |
143.900 |
133.100 |
135.100 |
30 |
| 2020-12-14 |
ABAN.N0000 |
150.000 |
150.000 |
139.000 |
140.100 |
39 |
| 2020-12-11 |
ABAN.N0000 |
151.000 |
155.000 |
140.500 |
146.900 |
38 |
| 2020-12-10 |
ABAN.N0000 |
120.000 |
150.000 |
150.000 |
141.200 |
193 |
| 2020-12-09 |
ABAN.N0000 |
118.900 |
120.000 |
116.900 |
117.600 |
19 |
| 2020-12-08 |
ABAN.N0000 |
119.000 |
120.000 |
118.600 |
119.200 |
5 |
| 2020-12-07 |
ABAN.N0000 |
120.000 |
120.000 |
118.000 |
118.600 |
12 |
| 2020-12-04 |
ABAN.N0000 |
118.000 |
120.000 |
117.400 |
118.200 |
25 |
| 2020-12-03 |
ABAN.N0000 |
116.500 |
120.000 |
116.000 |
117.400 |
21 |
| 2020-12-02 |
ABAN.N0000 |
117.000 |
117.500 |
111.100 |
115.500 |
26 |
| 2020-12-01 |
ABAN.N0000 |
114.000 |
117.000 |
112.300 |
116.000 |
30 |