ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-30 |
ABAN.N0000 |
114.000 |
115.000 |
114.000 |
114.000 |
16 |
| 2020-11-27 |
ABAN.N0000 |
112.000 |
115.000 |
108.800 |
110.200 |
17 |
| 2020-11-26 |
ABAN.N0000 |
108.800 |
112.500 |
108.800 |
110.300 |
10 |
| 2020-11-25 |
ABAN.N0000 |
101.000 |
113.000 |
101.000 |
108.800 |
53 |
| 2020-11-24 |
ABAN.N0000 |
111.900 |
113.000 |
109.100 |
109.600 |
36 |
| 2020-11-23 |
ABAN.N0000 |
110.100 |
111.700 |
108.000 |
109.100 |
31 |
| 2020-11-20 |
ABAN.N0000 |
114.000 |
114.500 |
108.000 |
111.700 |
28 |
| 2020-11-19 |
ABAN.N0000 |
116.000 |
116.000 |
111.000 |
112.500 |
66 |
| 2020-11-18 |
ABAN.N0000 |
116.500 |
119.000 |
114.000 |
114.400 |
82 |
| 2020-11-17 |
ABAN.N0000 |
106.700 |
119.000 |
106.700 |
115.700 |
237 |
| 2020-11-16 |
ABAN.N0000 |
106.600 |
107.500 |
104.000 |
106.500 |
135 |
| 2020-11-13 |
ABAN.N0000 |
100.000 |
107.500 |
98.900 |
106.400 |
239 |
| 2020-11-12 |
ABAN.N0000 |
97.000 |
100.000 |
97.000 |
101.200 |
3 |
| 2020-11-11 |
ABAN.N0000 |
100.000 |
102.000 |
96.200 |
101.200 |
60 |
| 2020-11-10 |
ABAN.N0000 |
95.000 |
105.000 |
95.000 |
101.800 |
248 |
| 2020-11-09 |
ABAN.N0000 |
87.000 |
91.000 |
87.000 |
91.000 |
9 |
| 2020-11-06 |
ABAN.N0000 |
90.000 |
91.000 |
86.700 |
87.300 |
20 |
| 2020-11-05 |
ABAN.N0000 |
86.000 |
90.000 |
86.000 |
86.400 |
24 |
| 2020-11-04 |
ABAN.N0000 |
84.500 |
89.900 |
84.500 |
88.800 |
20 |
| 2020-11-03 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |