ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-10-14 ABAN.N0000 89.000 89.000 86.100 88.000 6
2020-10-13 ABAN.N0000 88.500 88.500 87.500 88.100 3
2020-10-12 ABAN.N0000 89.000 90.000 88.000 88.200 12
2020-10-09 ABAN.N0000 90.000 94.900 88.000 88.000 22
2020-10-08 ABAN.N0000 85.900 88.800 85.500 86.300 18
2020-10-07 ABAN.N0000 82.100 82.300 80.100 82.500 19
2020-10-06 ABAN.N0000 76.500 87.900 76.500 86.700 14
2020-10-05 ABAN.N0000 88.400 88.400 88.300 82.800 39
2020-10-02 ABAN.N0000 93.100 93.700 92.100 93.100 34
2020-09-30 ABAN.N0000 90.900 93.100 90.000 92.900 13
2020-09-29 ABAN.N0000 90.900 0.000 90.500 90.900 23
2020-09-28 ABAN.N0000 91.600 91.600 86.100 90.900 35
2020-09-25 ABAN.N0000 91.000 91.500 91.000 91.300 4
2020-09-24 ABAN.N0000 91.000 93.100 91.000 93.100 8
2020-09-23 ABAN.N0000 91.100 93.000 90.800 90.900 7
2020-09-22 ABAN.N0000 94.900 94.900 90.000 91.000 23
2020-09-21 ABAN.N0000 90.800 95.000 90.800 93.100 8
2020-09-18 ABAN.N0000 92.100 93.400 92.000 92.100 12
2020-09-17 ABAN.N0000 92.000 95.000 92.000 92.200 11
2020-09-16 ABAN.N0000 95.000 97.000 94.500 94.800 33