ABANS ELECTRICALS PLC (ABAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-14 |
ABAN.N0000 |
89.000 |
89.000 |
86.100 |
88.000 |
6 |
2020-10-13 |
ABAN.N0000 |
88.500 |
88.500 |
87.500 |
88.100 |
3 |
2020-10-12 |
ABAN.N0000 |
89.000 |
90.000 |
88.000 |
88.200 |
12 |
2020-10-09 |
ABAN.N0000 |
90.000 |
94.900 |
88.000 |
88.000 |
22 |
2020-10-08 |
ABAN.N0000 |
85.900 |
88.800 |
85.500 |
86.300 |
18 |
2020-10-07 |
ABAN.N0000 |
82.100 |
82.300 |
80.100 |
82.500 |
19 |
2020-10-06 |
ABAN.N0000 |
76.500 |
87.900 |
76.500 |
86.700 |
14 |
2020-10-05 |
ABAN.N0000 |
88.400 |
88.400 |
88.300 |
82.800 |
39 |
2020-10-02 |
ABAN.N0000 |
93.100 |
93.700 |
92.100 |
93.100 |
34 |
2020-09-30 |
ABAN.N0000 |
90.900 |
93.100 |
90.000 |
92.900 |
13 |
2020-09-29 |
ABAN.N0000 |
90.900 |
0.000 |
90.500 |
90.900 |
23 |
2020-09-28 |
ABAN.N0000 |
91.600 |
91.600 |
86.100 |
90.900 |
35 |
2020-09-25 |
ABAN.N0000 |
91.000 |
91.500 |
91.000 |
91.300 |
4 |
2020-09-24 |
ABAN.N0000 |
91.000 |
93.100 |
91.000 |
93.100 |
8 |
2020-09-23 |
ABAN.N0000 |
91.100 |
93.000 |
90.800 |
90.900 |
7 |
2020-09-22 |
ABAN.N0000 |
94.900 |
94.900 |
90.000 |
91.000 |
23 |
2020-09-21 |
ABAN.N0000 |
90.800 |
95.000 |
90.800 |
93.100 |
8 |
2020-09-18 |
ABAN.N0000 |
92.100 |
93.400 |
92.000 |
92.100 |
12 |
2020-09-17 |
ABAN.N0000 |
92.000 |
95.000 |
92.000 |
92.200 |
11 |
2020-09-16 |
ABAN.N0000 |
95.000 |
97.000 |
94.500 |
94.800 |
33 |