ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
ABAN.N0000 |
120.000 |
150.000 |
150.000 |
141.200 |
193 |
| 2020-12-09 |
ABAN.N0000 |
118.900 |
120.000 |
116.900 |
117.600 |
19 |
| 2020-12-08 |
ABAN.N0000 |
119.000 |
120.000 |
118.600 |
119.200 |
5 |
| 2020-12-07 |
ABAN.N0000 |
120.000 |
120.000 |
118.000 |
118.600 |
12 |
| 2020-12-04 |
ABAN.N0000 |
118.000 |
120.000 |
117.400 |
118.200 |
25 |
| 2020-12-03 |
ABAN.N0000 |
116.500 |
120.000 |
116.000 |
117.400 |
21 |
| 2020-12-02 |
ABAN.N0000 |
117.000 |
117.500 |
111.100 |
115.500 |
26 |
| 2020-12-01 |
ABAN.N0000 |
114.000 |
117.000 |
112.300 |
116.000 |
30 |
| 2020-11-30 |
ABAN.N0000 |
114.000 |
115.000 |
114.000 |
114.000 |
16 |
| 2020-11-27 |
ABAN.N0000 |
112.000 |
115.000 |
108.800 |
110.200 |
17 |
| 2020-11-26 |
ABAN.N0000 |
108.800 |
112.500 |
108.800 |
110.300 |
10 |
| 2020-11-25 |
ABAN.N0000 |
101.000 |
113.000 |
101.000 |
108.800 |
53 |
| 2020-11-24 |
ABAN.N0000 |
111.900 |
113.000 |
109.100 |
109.600 |
36 |
| 2020-11-23 |
ABAN.N0000 |
110.100 |
111.700 |
108.000 |
109.100 |
31 |
| 2020-11-20 |
ABAN.N0000 |
114.000 |
114.500 |
108.000 |
111.700 |
28 |
| 2020-11-19 |
ABAN.N0000 |
116.000 |
116.000 |
111.000 |
112.500 |
66 |
| 2020-11-18 |
ABAN.N0000 |
116.500 |
119.000 |
114.000 |
114.400 |
82 |
| 2020-11-17 |
ABAN.N0000 |
106.700 |
119.000 |
106.700 |
115.700 |
237 |
| 2020-11-16 |
ABAN.N0000 |
106.600 |
107.500 |
104.000 |
106.500 |
135 |
| 2020-11-13 |
ABAN.N0000 |
100.000 |
107.500 |
98.900 |
106.400 |
239 |