ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
ABAN.N0000 |
180.000 |
180.000 |
161.000 |
165.250 |
53 |
| 2021-02-01 |
ABAN.N0000 |
182.000 |
185.250 |
172.250 |
181.750 |
61 |
| 2021-01-29 |
ABAN.N0000 |
184.250 |
185.000 |
176.000 |
181.750 |
53 |
| 2021-01-27 |
ABAN.N0000 |
179.750 |
200.000 |
179.750 |
186.000 |
77 |
| 2021-01-26 |
ABAN.N0000 |
147.000 |
180.000 |
147.000 |
177.000 |
130 |
| 2021-01-25 |
ABAN.N0000 |
152.000 |
152.000 |
149.000 |
148.000 |
31 |
| 2021-01-22 |
ABAN.N0000 |
145.250 |
152.000 |
145.250 |
151.000 |
32 |
| 2021-01-21 |
ABAN.N0000 |
142.500 |
145.750 |
138.000 |
145.250 |
29 |
| 2021-01-20 |
ABAN.N0000 |
145.000 |
146.000 |
142.000 |
142.500 |
31 |
| 2021-01-19 |
ABAN.N0000 |
140.000 |
142.000 |
140.000 |
141.750 |
11 |
| 2021-01-18 |
ABAN.N0000 |
141.000 |
143.000 |
134.000 |
140.750 |
18 |
| 2021-01-15 |
ABAN.N0000 |
143.000 |
143.000 |
142.000 |
137.250 |
20 |
| 2021-01-13 |
ABAN.N0000 |
139.750 |
141.000 |
139.750 |
140.250 |
20 |
| 2021-01-12 |
ABAN.N0000 |
137.500 |
140.000 |
134.000 |
135.250 |
13 |
| 2021-01-11 |
ABAN.N0000 |
137.500 |
137.500 |
132.000 |
132.250 |
21 |
| 2021-01-08 |
ABAN.N0000 |
138.000 |
140.000 |
138.000 |
139.750 |
4 |
| 2021-01-07 |
ABAN.N0000 |
137.200 |
137.200 |
137.200 |
138.900 |
1 |
| 2021-01-06 |
ABAN.N0000 |
137.600 |
140.000 |
137.600 |
138.900 |
11 |
| 2021-01-05 |
ABAN.N0000 |
137.600 |
137.600 |
137.600 |
137.600 |
8 |
| 2021-01-04 |
ABAN.N0000 |
137.500 |
137.600 |
137.500 |
137.600 |
6 |