ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
ABAN.N0000 |
160.000 |
160.000 |
160.000 |
159.500 |
1 |
| 2021-04-05 |
ABAN.N0000 |
161.000 |
161.000 |
152.000 |
159.500 |
3 |
| 2021-03-31 |
ABAN.N0000 |
160.000 |
160.000 |
159.000 |
159.500 |
3 |
| 2021-03-30 |
ABAN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-03-29 |
ABAN.N0000 |
166.750 |
167.000 |
151.000 |
166.750 |
9 |
| 2021-03-26 |
ABAN.N0000 |
167.750 |
167.750 |
167.750 |
165.000 |
1 |
| 2021-03-25 |
ABAN.N0000 |
152.500 |
169.250 |
152.500 |
165.000 |
4 |
| 2021-03-24 |
ABAN.N0000 |
167.500 |
167.750 |
160.250 |
165.000 |
5 |
| 2021-03-23 |
ABAN.N0000 |
170.000 |
170.000 |
152.500 |
156.000 |
9 |
| 2021-03-22 |
ABAN.N0000 |
152.250 |
170.000 |
152.250 |
161.000 |
9 |
| 2021-03-19 |
ABAN.N0000 |
155.250 |
155.250 |
153.250 |
155.250 |
7 |
| 2021-03-18 |
ABAN.N0000 |
155.500 |
155.500 |
155.250 |
155.250 |
3 |
| 2021-03-17 |
ABAN.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-03-16 |
ABAN.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2021-03-15 |
ABAN.N0000 |
153.000 |
160.000 |
153.000 |
156.000 |
13 |
| 2021-03-12 |
ABAN.N0000 |
166.750 |
177.000 |
166.750 |
170.000 |
11 |
| 2021-03-10 |
ABAN.N0000 |
157.250 |
157.250 |
157.250 |
157.250 |
3 |
| 2021-03-09 |
ABAN.N0000 |
162.250 |
162.250 |
157.000 |
157.250 |
12 |
| 2021-03-08 |
ABAN.N0000 |
156.000 |
159.000 |
156.000 |
157.000 |
3 |
| 2021-03-05 |
ABAN.N0000 |
157.250 |
159.000 |
154.000 |
158.000 |
13 |