ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
ABAN.N0000 |
156.000 |
163.000 |
156.000 |
156.250 |
7 |
| 2021-11-26 |
ABAN.N0000 |
158.000 |
163.000 |
156.000 |
156.250 |
21 |
| 2021-11-25 |
ABAN.N0000 |
164.500 |
164.500 |
164.250 |
158.000 |
2 |
| 2021-11-24 |
ABAN.N0000 |
165.750 |
165.750 |
164.000 |
158.000 |
3 |
| 2021-11-23 |
ABAN.N0000 |
170.000 |
170.000 |
167.000 |
158.000 |
4 |
| 2021-11-22 |
ABAN.N0000 |
156.000 |
156.000 |
156.000 |
158.000 |
2 |
| 2021-11-19 |
ABAN.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2021-11-17 |
ABAN.N0000 |
156.000 |
156.750 |
156.000 |
156.000 |
3 |
| 2021-11-16 |
ABAN.N0000 |
158.250 |
158.250 |
157.000 |
158.000 |
8 |
| 2021-11-15 |
ABAN.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
12 |
| 2021-11-12 |
ABAN.N0000 |
161.250 |
161.250 |
161.250 |
166.000 |
1 |
| 2021-11-11 |
ABAN.N0000 |
161.250 |
163.500 |
161.000 |
166.000 |
3 |
| 2021-11-10 |
ABAN.N0000 |
161.000 |
161.000 |
161.000 |
166.000 |
2 |
| 2021-11-09 |
ABAN.N0000 |
166.000 |
166.000 |
162.000 |
166.000 |
4 |
| 2021-11-08 |
ABAN.N0000 |
166.500 |
167.000 |
166.000 |
166.000 |
7 |
| 2021-11-05 |
ABAN.N0000 |
166.000 |
166.750 |
166.000 |
166.000 |
8 |
| 2021-11-03 |
ABAN.N0000 |
167.000 |
167.000 |
166.000 |
166.500 |
15 |
| 2021-11-02 |
ABAN.N0000 |
168.000 |
169.500 |
166.500 |
168.750 |
16 |
| 2021-11-01 |
ABAN.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
7 |
| 2021-10-29 |
ABAN.N0000 |
166.250 |
166.250 |
166.250 |
166.250 |
3 |