ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
ABAN.N0000 |
170.750 |
170.750 |
170.750 |
178.250 |
1 |
| 2021-08-11 |
ABAN.N0000 |
171.000 |
178.750 |
171.000 |
178.250 |
13 |
| 2021-08-10 |
ABAN.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
4 |
| 2021-08-09 |
ABAN.N0000 |
178.750 |
180.000 |
170.000 |
170.500 |
28 |
| 2021-08-06 |
ABAN.N0000 |
169.750 |
178.750 |
169.750 |
169.250 |
7 |
| 2021-08-05 |
ABAN.N0000 |
172.250 |
172.250 |
169.000 |
169.250 |
28 |
| 2021-08-04 |
ABAN.N0000 |
178.000 |
178.000 |
172.000 |
172.000 |
7 |
| 2021-08-03 |
ABAN.N0000 |
174.500 |
179.250 |
173.000 |
179.250 |
6 |
| 2021-08-02 |
ABAN.N0000 |
178.750 |
179.250 |
173.000 |
174.500 |
4 |
| 2021-07-30 |
ABAN.N0000 |
179.250 |
179.250 |
175.250 |
178.500 |
7 |
| 2021-07-29 |
ABAN.N0000 |
180.000 |
180.000 |
178.250 |
178.500 |
5 |
| 2021-07-28 |
ABAN.N0000 |
180.750 |
180.750 |
180.750 |
180.750 |
1 |
| 2021-07-27 |
ABAN.N0000 |
181.000 |
181.000 |
175.000 |
180.750 |
6 |
| 2021-07-26 |
ABAN.N0000 |
181.000 |
181.000 |
180.500 |
180.750 |
9 |
| 2021-07-22 |
ABAN.N0000 |
179.000 |
183.000 |
172.000 |
180.500 |
44 |
| 2021-07-20 |
ABAN.N0000 |
172.000 |
175.000 |
172.000 |
173.250 |
13 |
| 2021-07-19 |
ABAN.N0000 |
173.000 |
182.000 |
172.000 |
179.500 |
35 |
| 2021-07-16 |
ABAN.N0000 |
173.000 |
173.000 |
170.000 |
172.000 |
11 |
| 2021-07-15 |
ABAN.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
6 |
| 2021-07-14 |
ABAN.N0000 |
179.500 |
179.500 |
173.500 |
173.500 |
4 |