ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
ABAN.N0000 |
165.500 |
165.500 |
161.000 |
162.500 |
11 |
| 2021-08-26 |
ABAN.N0000 |
160.000 |
166.750 |
160.000 |
166.000 |
5 |
| 2021-08-25 |
ABAN.N0000 |
168.000 |
168.000 |
165.000 |
165.250 |
14 |
| 2021-08-24 |
ABAN.N0000 |
167.500 |
168.500 |
167.000 |
168.750 |
11 |
| 2021-08-20 |
ABAN.N0000 |
169.250 |
174.000 |
169.000 |
169.250 |
12 |
| 2021-08-18 |
ABAN.N0000 |
176.000 |
176.500 |
176.500 |
177.750 |
3 |
| 2021-08-17 |
ABAN.N0000 |
177.750 |
177.750 |
177.750 |
177.750 |
4 |
| 2021-08-13 |
ABAN.N0000 |
176.500 |
178.000 |
170.750 |
177.750 |
14 |
| 2021-08-12 |
ABAN.N0000 |
170.750 |
170.750 |
170.750 |
178.250 |
1 |
| 2021-08-11 |
ABAN.N0000 |
171.000 |
178.750 |
171.000 |
178.250 |
13 |
| 2021-08-10 |
ABAN.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
4 |
| 2021-08-09 |
ABAN.N0000 |
178.750 |
180.000 |
170.000 |
170.500 |
28 |
| 2021-08-06 |
ABAN.N0000 |
169.750 |
178.750 |
169.750 |
169.250 |
7 |
| 2021-08-05 |
ABAN.N0000 |
172.250 |
172.250 |
169.000 |
169.250 |
28 |
| 2021-08-04 |
ABAN.N0000 |
178.000 |
178.000 |
172.000 |
172.000 |
7 |
| 2021-08-03 |
ABAN.N0000 |
174.500 |
179.250 |
173.000 |
179.250 |
6 |
| 2021-08-02 |
ABAN.N0000 |
178.750 |
179.250 |
173.000 |
174.500 |
4 |
| 2021-07-30 |
ABAN.N0000 |
179.250 |
179.250 |
175.250 |
178.500 |
7 |
| 2021-07-29 |
ABAN.N0000 |
180.000 |
180.000 |
178.250 |
178.500 |
5 |
| 2021-07-28 |
ABAN.N0000 |
180.750 |
180.750 |
180.750 |
180.750 |
1 |