ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
ABAN.N0000 |
166.250 |
166.250 |
166.250 |
166.250 |
3 |
| 2021-10-28 |
ABAN.N0000 |
162.000 |
169.500 |
162.000 |
166.500 |
15 |
| 2021-10-27 |
ABAN.N0000 |
169.750 |
169.750 |
169.750 |
176.000 |
2 |
| 2021-10-26 |
ABAN.N0000 |
160.250 |
173.000 |
160.250 |
176.000 |
7 |
| 2021-10-25 |
ABAN.N0000 |
168.000 |
176.000 |
159.500 |
176.000 |
12 |
| 2021-10-22 |
ABAN.N0000 |
157.750 |
177.250 |
157.750 |
165.750 |
59 |
| 2021-10-21 |
ABAN.N0000 |
156.750 |
156.750 |
155.750 |
156.750 |
6 |
| 2021-10-18 |
ABAN.N0000 |
156.000 |
156.000 |
154.250 |
154.250 |
7 |
| 2021-10-15 |
ABAN.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
6 |
| 2021-10-14 |
ABAN.N0000 |
154.750 |
155.000 |
154.500 |
154.500 |
4 |
| 2021-10-13 |
ABAN.N0000 |
154.000 |
155.000 |
153.750 |
154.500 |
6 |
| 2021-10-12 |
ABAN.N0000 |
152.750 |
157.000 |
152.500 |
152.750 |
26 |
| 2021-10-11 |
ABAN.N0000 |
153.000 |
153.000 |
152.000 |
152.000 |
6 |
| 2021-10-08 |
ABAN.N0000 |
151.000 |
157.000 |
151.000 |
153.000 |
4 |
| 2021-10-07 |
ABAN.N0000 |
151.000 |
152.000 |
151.000 |
151.000 |
17 |
| 2021-10-06 |
ABAN.N0000 |
152.000 |
152.000 |
150.000 |
150.500 |
16 |
| 2021-10-04 |
ABAN.N0000 |
158.000 |
158.000 |
150.000 |
150.500 |
24 |
| 2021-10-01 |
ABAN.N0000 |
158.000 |
158.000 |
152.000 |
153.000 |
12 |
| 2021-09-30 |
ABAN.N0000 |
153.000 |
156.000 |
152.500 |
152.750 |
4 |
| 2021-09-29 |
ABAN.N0000 |
156.250 |
158.500 |
154.250 |
157.500 |
12 |