ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
ABAN.N0000 |
181.000 |
181.000 |
175.000 |
180.750 |
6 |
| 2021-07-26 |
ABAN.N0000 |
181.000 |
181.000 |
180.500 |
180.750 |
9 |
| 2021-07-22 |
ABAN.N0000 |
179.000 |
183.000 |
172.000 |
180.500 |
44 |
| 2021-07-20 |
ABAN.N0000 |
172.000 |
175.000 |
172.000 |
173.250 |
13 |
| 2021-07-19 |
ABAN.N0000 |
173.000 |
182.000 |
172.000 |
179.500 |
35 |
| 2021-07-16 |
ABAN.N0000 |
173.000 |
173.000 |
170.000 |
172.000 |
11 |
| 2021-07-15 |
ABAN.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
6 |
| 2021-07-14 |
ABAN.N0000 |
179.500 |
179.500 |
173.500 |
173.500 |
4 |
| 2021-07-13 |
ABAN.N0000 |
179.500 |
179.500 |
170.000 |
173.500 |
8 |
| 2021-07-12 |
ABAN.N0000 |
175.000 |
175.000 |
174.750 |
174.750 |
3 |
| 2021-07-09 |
ABAN.N0000 |
171.250 |
179.000 |
171.250 |
174.750 |
5 |
| 2021-07-08 |
ABAN.N0000 |
170.500 |
170.500 |
170.000 |
170.000 |
9 |
| 2021-07-07 |
ABAN.N0000 |
179.000 |
180.000 |
177.000 |
182.000 |
6 |
| 2021-07-06 |
ABAN.N0000 |
172.750 |
185.000 |
172.750 |
182.000 |
45 |
| 2021-07-05 |
ABAN.N0000 |
183.750 |
185.000 |
174.500 |
174.750 |
11 |
| 2021-07-02 |
ABAN.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
8 |
| 2021-07-01 |
ABAN.N0000 |
177.750 |
177.750 |
177.750 |
175.000 |
1 |
| 2021-06-30 |
ABAN.N0000 |
175.000 |
175.000 |
174.000 |
175.000 |
5 |
| 2021-06-29 |
ABAN.N0000 |
175.000 |
175.000 |
171.500 |
175.000 |
6 |
| 2021-06-28 |
ABAN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |