ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-17 |
ABAN.N0000 |
93.300 |
96.700 |
93.300 |
94.600 |
14 |
| 2020-08-14 |
ABAN.N0000 |
93.300 |
97.000 |
91.100 |
93.000 |
46 |
| 2020-08-13 |
ABAN.N0000 |
95.000 |
97.000 |
93.100 |
94.900 |
13 |
| 2020-08-12 |
ABAN.N0000 |
95.000 |
98.000 |
95.000 |
96.000 |
10 |
| 2020-08-11 |
ABAN.N0000 |
95.100 |
98.400 |
95.000 |
95.100 |
6 |
| 2020-08-10 |
ABAN.N0000 |
99.900 |
99.900 |
95.100 |
95.100 |
11 |
| 2020-08-07 |
ABAN.N0000 |
100.000 |
100.000 |
95.100 |
97.000 |
10 |
| 2020-08-06 |
ABAN.N0000 |
95.000 |
95.000 |
92.700 |
93.000 |
6 |
| 2020-08-05 |
ABAN.N0000 |
96.000 |
96.000 |
92.700 |
92.900 |
9 |
| 2020-08-04 |
ABAN.N0000 |
89.000 |
98.500 |
89.000 |
95.700 |
44 |
| 2020-07-31 |
ABAN.N0000 |
88.800 |
88.800 |
88.800 |
85.200 |
1 |
| 2020-07-30 |
ABAN.N0000 |
86.000 |
86.000 |
85.000 |
85.200 |
8 |
| 2020-07-29 |
ABAN.N0000 |
86.100 |
86.100 |
86.100 |
86.200 |
1 |
| 2020-07-28 |
ABAN.N0000 |
86.000 |
88.000 |
86.000 |
86.200 |
11 |
| 2020-07-27 |
ABAN.N0000 |
84.000 |
86.000 |
84.000 |
84.400 |
3 |
| 2020-07-24 |
ABAN.N0000 |
82.000 |
84.000 |
82.000 |
83.200 |
6 |
| 2020-07-23 |
ABAN.N0000 |
81.800 |
81.800 |
81.800 |
81.800 |
3 |
| 2020-07-22 |
ABAN.N0000 |
82.000 |
84.700 |
81.100 |
84.000 |
5 |
| 2020-07-21 |
ABAN.N0000 |
82.000 |
82.000 |
80.000 |
82.000 |
3 |
| 2020-07-20 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |