ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2020-10-02 ABAN.N0000 93.100 93.700 92.100 93.100 34
2020-09-30 ABAN.N0000 90.900 93.100 90.000 92.900 13
2020-09-29 ABAN.N0000 90.900 0.000 90.500 90.900 23
2020-09-28 ABAN.N0000 91.600 91.600 86.100 90.900 35
2020-09-25 ABAN.N0000 91.000 91.500 91.000 91.300 4
2020-09-24 ABAN.N0000 91.000 93.100 91.000 93.100 8
2020-09-23 ABAN.N0000 91.100 93.000 90.800 90.900 7
2020-09-22 ABAN.N0000 94.900 94.900 90.000 91.000 23
2020-09-21 ABAN.N0000 90.800 95.000 90.800 93.100 8
2020-09-18 ABAN.N0000 92.100 93.400 92.000 92.100 12
2020-09-17 ABAN.N0000 92.000 95.000 92.000 92.200 11
2020-09-16 ABAN.N0000 95.000 97.000 94.500 94.800 33
2020-09-15 ABAN.N0000 90.200 95.000 90.100 93.700 17
2020-09-14 ABAN.N0000 91.300 92.000 90.000 90.200 18
2020-09-11 ABAN.N0000 90.700 91.500 90.100 91.300 16
2020-09-10 ABAN.N0000 93.300 93.300 91.000 91.000 15
2020-09-09 ABAN.N0000 93.800 93.800 90.300 90.700 30
2020-09-08 ABAN.N0000 93.800 93.800 91.000 91.100 16
2020-09-07 ABAN.N0000 94.000 94.000 93.900 94.000 2
2020-09-04 ABAN.N0000 93.600 93.600 92.000 92.200 5