ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2019-11-25 ABAN.N0000 82.100 82.100 82.000 82.000 7
2019-11-22 ABAN.N0000 82.000 87.000 81.000 82.200 142
2019-11-21 ABAN.N0000 82.000 84.000 82.000 82.300 19
2019-11-20 ABAN.N0000 82.500 83.000 82.400 82.500 12
2019-11-19 ABAN.N0000 82.900 82.900 81.200 82.700 10
2019-11-18 ABAN.N0000 82.900 82.900 80.100 82.600 8
2019-11-15 ABAN.N0000 80.100 81.900 80.100 80.700 19
2019-11-14 ABAN.N0000 80.600 81.900 80.000 80.100 13
2019-11-13 ABAN.N0000 82.500 82.500 80.500 82.300 5
2019-11-08 ABAN.N0000 82.600 82.800 80.500 81.800 12
2019-11-07 ABAN.N0000 82.100 82.800 80.000 80.500 24
2019-11-06 ABAN.N0000 81.200 83.100 80.100 80.600 14
2019-11-05 ABAN.N0000 81.000 84.500 81.000 82.600 29
2019-11-04 ABAN.N0000 85.200 85.200 80.800 80.900 11
2019-11-01 ABAN.N0000 83.800 87.000 80.100 84.700 34
2019-10-31 ABAN.N0000 72.000 87.000 72.000 83.600 138
2019-10-30 ABAN.N0000 70.000 70.000 67.300 69.600 6
2019-10-29 ABAN.N0000 69.000 69.000 69.000 65.000 1
2019-10-28 ABAN.N0000 68.000 68.000 67.000 65.000 4
2019-10-25 ABAN.N0000 68.000 68.000 67.000 65.000 2