ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-14 |
ABAN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2020-01-13 |
ABAN.N0000 |
95.000 |
96.000 |
94.900 |
94.900 |
8 |
| 2020-01-09 |
ABAN.N0000 |
90.900 |
95.700 |
90.900 |
94.900 |
18 |
| 2020-01-08 |
ABAN.N0000 |
92.500 |
96.000 |
88.000 |
88.600 |
20 |
| 2020-01-07 |
ABAN.N0000 |
95.200 |
97.900 |
93.000 |
93.000 |
15 |
| 2020-01-06 |
ABAN.N0000 |
98.000 |
98.000 |
95.200 |
95.800 |
13 |
| 2020-01-03 |
ABAN.N0000 |
96.000 |
98.000 |
95.900 |
96.500 |
11 |
| 2020-01-02 |
ABAN.N0000 |
98.000 |
98.000 |
96.000 |
98.000 |
4 |
| 2019-12-31 |
ABAN.N0000 |
99.800 |
99.800 |
95.600 |
95.700 |
3 |
| 2019-12-30 |
ABAN.N0000 |
101.400 |
101.400 |
95.200 |
95.200 |
11 |
| 2019-12-27 |
ABAN.N0000 |
98.900 |
102.900 |
98.900 |
100.000 |
60 |
| 2019-12-26 |
ABAN.N0000 |
97.900 |
99.000 |
97.500 |
98.800 |
21 |
| 2019-12-24 |
ABAN.N0000 |
96.800 |
98.000 |
96.800 |
98.000 |
2 |
| 2019-12-23 |
ABAN.N0000 |
96.800 |
96.800 |
96.700 |
96.800 |
4 |
| 2019-12-20 |
ABAN.N0000 |
93.000 |
95.000 |
93.000 |
94.800 |
7 |
| 2019-12-19 |
ABAN.N0000 |
94.000 |
94.000 |
94.000 |
92.500 |
1 |
| 2019-12-18 |
ABAN.N0000 |
93.000 |
95.000 |
92.100 |
92.500 |
17 |
| 2019-12-17 |
ABAN.N0000 |
96.900 |
96.900 |
92.500 |
92.500 |
16 |
| 2019-12-16 |
ABAN.N0000 |
97.300 |
98.000 |
92.000 |
93.800 |
24 |
| 2019-12-13 |
ABAN.N0000 |
100.000 |
100.000 |
97.500 |
97.900 |
12 |