ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
ABAN.N0000 |
69.600 |
74.600 |
67.000 |
67.200 |
11 |
| 2019-10-10 |
ABAN.N0000 |
66.000 |
74.000 |
66.000 |
68.300 |
15 |
| 2019-10-09 |
ABAN.N0000 |
66.500 |
68.000 |
66.500 |
67.100 |
11 |
| 2019-10-08 |
ABAN.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2019-10-04 |
ABAN.N0000 |
66.500 |
66.500 |
66.500 |
61.400 |
1 |
| 2019-10-03 |
ABAN.N0000 |
65.000 |
65.000 |
65.000 |
61.400 |
2 |
| 2019-10-02 |
ABAN.N0000 |
62.600 |
62.600 |
60.000 |
61.400 |
5 |
| 2019-09-30 |
ABAN.N0000 |
64.500 |
64.900 |
64.500 |
62.500 |
2 |
| 2019-09-27 |
ABAN.N0000 |
64.500 |
64.500 |
64.500 |
62.500 |
1 |
| 2019-09-26 |
ABAN.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
5 |
| 2019-09-25 |
ABAN.N0000 |
64.000 |
64.000 |
62.000 |
61.300 |
2 |
| 2019-09-24 |
ABAN.N0000 |
64.000 |
64.000 |
64.000 |
61.300 |
1 |
| 2019-09-23 |
ABAN.N0000 |
61.000 |
61.000 |
61.000 |
61.300 |
3 |
| 2019-09-20 |
ABAN.N0000 |
64.300 |
64.300 |
61.300 |
61.300 |
6 |
| 2019-09-19 |
ABAN.N0000 |
64.400 |
65.000 |
64.300 |
64.400 |
8 |
| 2019-09-18 |
ABAN.N0000 |
64.400 |
66.300 |
64.400 |
66.300 |
19 |
| 2019-09-17 |
ABAN.N0000 |
66.400 |
66.400 |
66.400 |
65.200 |
1 |
| 2019-09-16 |
ABAN.N0000 |
66.000 |
66.500 |
66.000 |
65.200 |
7 |
| 2019-09-12 |
ABAN.N0000 |
67.000 |
67.000 |
64.200 |
65.200 |
4 |
| 2019-09-11 |
ABAN.N0000 |
67.000 |
67.000 |
64.100 |
64.200 |
8 |