ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
ABAN.N0000 |
53.800 |
59.000 |
53.000 |
56.400 |
14 |
| 2019-07-05 |
ABAN.N0000 |
53.800 |
53.900 |
53.800 |
53.800 |
5 |
| 2019-07-04 |
ABAN.N0000 |
52.000 |
52.300 |
52.000 |
52.100 |
6 |
| 2019-07-03 |
ABAN.N0000 |
52.000 |
52.000 |
52.000 |
50.500 |
1 |
| 2019-07-02 |
ABAN.N0000 |
51.900 |
51.900 |
51.900 |
50.500 |
1 |
| 2019-07-01 |
ABAN.N0000 |
50.500 |
50.600 |
50.500 |
50.500 |
8 |
| 2019-06-28 |
ABAN.N0000 |
50.600 |
50.600 |
50.600 |
52.500 |
1 |
| 2019-06-26 |
ABAN.N0000 |
50.600 |
50.600 |
50.600 |
52.500 |
1 |
| 2019-06-25 |
ABAN.N0000 |
52.400 |
52.400 |
52.400 |
52.500 |
1 |
| 2019-06-24 |
ABAN.N0000 |
52.700 |
52.700 |
52.500 |
52.500 |
5 |
| 2019-06-21 |
ABAN.N0000 |
50.000 |
52.500 |
50.000 |
51.100 |
5 |
| 2019-06-20 |
ABAN.N0000 |
50.900 |
50.900 |
50.500 |
50.500 |
9 |
| 2019-06-19 |
ABAN.N0000 |
50.100 |
50.500 |
50.000 |
50.000 |
4 |
| 2019-06-18 |
ABAN.N0000 |
51.000 |
51.000 |
50.100 |
50.400 |
6 |
| 2019-06-17 |
ABAN.N0000 |
50.900 |
50.900 |
50.900 |
50.100 |
1 |
| 2019-06-14 |
ABAN.N0000 |
51.900 |
51.900 |
51.900 |
50.100 |
1 |
| 2019-06-13 |
ABAN.N0000 |
52.200 |
52.200 |
51.000 |
50.100 |
2 |
| 2019-06-12 |
ABAN.N0000 |
50.000 |
52.600 |
50.000 |
50.100 |
9 |
| 2019-06-11 |
ABAN.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
2 |
| 2019-06-10 |
ABAN.N0000 |
52.600 |
52.600 |
52.600 |
50.000 |
1 |