ABANS ELECTRICALS PLC (ABAN) Historical

Date Symbol Open High Low Close Volume
2019-03-11 ABAN.N0000 58.800 61.000 55.000 58.900 9
2019-03-08 ABAN.N0000 54.400 54.400 54.000 57.600 7
2019-03-07 ABAN.N0000 58.900 59.000 54.400 57.600 3
2019-03-05 ABAN.N0000 53.600 59.000 53.600 57.600 4
2019-03-01 ABAN.N0000 56.000 58.500 56.000 57.600 6
2019-02-28 ABAN.N0000 54.000 59.000 54.000 57.500 3
2019-02-27 ABAN.N0000 54.000 54.000 54.000 57.500 1
2019-02-22 ABAN.N0000 57.900 57.900 57.400 57.500 5
2019-02-21 ABAN.N0000 53.000 57.900 53.000 58.100 2
2019-02-20 ABAN.N0000 58.100 58.100 58.100 58.100 1
2019-02-15 ABAN.N0000 59.000 59.000 59.000 58.100 8
2019-02-12 ABAN.N0000 59.000 59.000 56.900 58.100 6
2019-02-11 ABAN.N0000 59.500 60.000 59.500 59.600 3
2019-02-08 ABAN.N0000 59.600 60.100 59.500 59.600 6
2019-02-07 ABAN.N0000 62.400 62.400 60.100 63.000 4
2019-02-06 ABAN.N0000 56.800 64.000 56.800 63.000 10
2019-02-05 ABAN.N0000 58.600 60.000 58.600 59.100 5
2019-02-01 ABAN.N0000 58.600 58.600 58.600 57.800 3
2019-01-31 ABAN.N0000 57.800 58.000 56.600 57.800 3
2019-01-30 ABAN.N0000 57.800 57.800 57.000 57.800 2