ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
ABAN.N0000 |
82.500 |
82.500 |
80.500 |
82.300 |
5 |
| 2019-11-08 |
ABAN.N0000 |
82.600 |
82.800 |
80.500 |
81.800 |
12 |
| 2019-11-07 |
ABAN.N0000 |
82.100 |
82.800 |
80.000 |
80.500 |
24 |
| 2019-11-06 |
ABAN.N0000 |
81.200 |
83.100 |
80.100 |
80.600 |
14 |
| 2019-11-05 |
ABAN.N0000 |
81.000 |
84.500 |
81.000 |
82.600 |
29 |
| 2019-11-04 |
ABAN.N0000 |
85.200 |
85.200 |
80.800 |
80.900 |
11 |
| 2019-11-01 |
ABAN.N0000 |
83.800 |
87.000 |
80.100 |
84.700 |
34 |
| 2019-10-31 |
ABAN.N0000 |
72.000 |
87.000 |
72.000 |
83.600 |
138 |
| 2019-10-30 |
ABAN.N0000 |
70.000 |
70.000 |
67.300 |
69.600 |
6 |
| 2019-10-29 |
ABAN.N0000 |
69.000 |
69.000 |
69.000 |
65.000 |
1 |
| 2019-10-28 |
ABAN.N0000 |
68.000 |
68.000 |
67.000 |
65.000 |
4 |
| 2019-10-25 |
ABAN.N0000 |
68.000 |
68.000 |
67.000 |
65.000 |
2 |
| 2019-10-24 |
ABAN.N0000 |
68.000 |
68.000 |
64.000 |
65.000 |
3 |
| 2019-10-23 |
ABAN.N0000 |
68.000 |
68.000 |
68.000 |
65.000 |
3 |
| 2019-10-22 |
ABAN.N0000 |
68.000 |
68.000 |
68.000 |
65.000 |
1 |
| 2019-10-21 |
ABAN.N0000 |
65.300 |
67.000 |
65.000 |
65.000 |
14 |
| 2019-10-18 |
ABAN.N0000 |
65.300 |
67.900 |
65.300 |
68.000 |
3 |
| 2019-10-17 |
ABAN.N0000 |
65.300 |
68.000 |
65.300 |
68.000 |
2 |
| 2019-10-16 |
ABAN.N0000 |
70.000 |
70.000 |
64.500 |
68.000 |
2 |
| 2019-10-15 |
ABAN.N0000 |
68.000 |
68.900 |
67.000 |
68.000 |
7 |