ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-18 |
ABAN.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
4 |
| 2008-07-14 |
ABAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-07-04 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-07-01 |
ABAN.N0000 |
75.000 |
75.250 |
75.000 |
75.000 |
5 |
| 2008-06-30 |
ABAN.N0000 |
76.250 |
76.250 |
75.000 |
75.500 |
4 |
| 2008-06-27 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-06-26 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-06-19 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-06-13 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-06-05 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-06-04 |
ABAN.N0000 |
84.750 |
86.000 |
84.750 |
86.000 |
3 |
| 2008-06-03 |
ABAN.N0000 |
80.000 |
85.000 |
78.250 |
79.500 |
5 |
| 2008-06-02 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-05-29 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-05-26 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-05-22 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-05-08 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-05-06 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-05-02 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-04-22 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |