ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-13 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-06-05 |
ABAN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2008-06-04 |
ABAN.N0000 |
84.750 |
86.000 |
84.750 |
86.000 |
3 |
| 2008-06-03 |
ABAN.N0000 |
80.000 |
85.000 |
78.250 |
79.500 |
5 |
| 2008-06-02 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-05-29 |
ABAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-05-26 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-05-22 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-05-08 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-05-06 |
ABAN.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-05-02 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2008-04-22 |
ABAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2008-04-03 |
ABAN.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2008-03-31 |
ABAN.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2008-03-14 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2008-03-12 |
ABAN.N0000 |
78.000 |
78.000 |
75.500 |
76.750 |
2 |
| 2008-03-10 |
ABAN.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2008-02-27 |
ABAN.N0000 |
80.000 |
89.000 |
75.250 |
75.250 |
6 |
| 2008-02-25 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-02-19 |
ABAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |