ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
ABAN.N0000 |
76.250 |
77.500 |
76.250 |
77.250 |
4 |
| 2007-12-18 |
ABAN.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2007-12-17 |
ABAN.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
8 |
| 2007-12-14 |
ABAN.N0000 |
79.000 |
96.000 |
79.000 |
87.500 |
62 |
| 2007-12-11 |
ABAN.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
2 |
| 2007-12-07 |
ABAN.N0000 |
72.500 |
72.500 |
72.250 |
72.250 |
2 |
| 2007-12-05 |
ABAN.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2007-12-04 |
ABAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2007-10-31 |
ABAN.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
4 |
| 2007-10-30 |
ABAN.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
3 |
| 2007-10-29 |
ABAN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
1 |
| 2007-10-26 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2007-10-24 |
ABAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-10-23 |
ABAN.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
2 |
| 2007-10-19 |
ABAN.N0000 |
85.000 |
87.750 |
85.000 |
87.750 |
2 |
| 2007-10-17 |
ABAN.N0000 |
84.000 |
86.000 |
84.000 |
84.750 |
4 |
| 2007-10-16 |
ABAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2007-10-12 |
ABAN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2007-10-11 |
ABAN.N0000 |
84.250 |
84.500 |
84.250 |
84.250 |
2 |
| 2007-10-10 |
ABAN.N0000 |
82.000 |
82.500 |
82.000 |
82.250 |
4 |