ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-20 |
ABAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-11-18 |
ABAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-11-11 |
ABAN.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
2 |
| 2008-11-10 |
ABAN.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2008-11-04 |
ABAN.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-10-31 |
ABAN.N0000 |
65.000 |
66.000 |
65.000 |
65.250 |
2 |
| 2008-10-29 |
ABAN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-10-28 |
ABAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-10-23 |
ABAN.N0000 |
70.500 |
70.500 |
68.000 |
70.000 |
6 |
| 2008-10-10 |
ABAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-09-25 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-09-23 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-09-10 |
ABAN.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
2 |
| 2008-09-09 |
ABAN.N0000 |
90.000 |
97.000 |
90.000 |
95.500 |
5 |
| 2008-09-02 |
ABAN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
3 |
| 2008-09-01 |
ABAN.N0000 |
93.000 |
95.000 |
93.000 |
94.750 |
14 |
| 2008-08-29 |
ABAN.N0000 |
92.500 |
93.000 |
92.000 |
92.750 |
5 |
| 2008-08-28 |
ABAN.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
14 |
| 2008-08-27 |
ABAN.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2008-08-26 |
ABAN.N0000 |
81.250 |
87.000 |
81.250 |
86.000 |
12 |